We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7222 | -1.08568851473 | 66.52 | 66.6605 | 65.3635 | 2024 | 66.32726513 | SP |
| 4 | 1.4978 | 2.32939346812 | 64.3 | 66.825 | 63.86 | 4015 | 65.26399515 | SP |
| 12 | 0.6978 | 1.07188940092 | 65.1 | 66.825 | 62.74 | 3224 | 64.91663648 | SP |
| 26 | 0.6978 | 1.07188940092 | 65.1 | 66.825 | 62.74 | 3224 | 64.91663648 | SP |
| 52 | 0.6978 | 1.07188940092 | 65.1 | 66.825 | 62.74 | 3224 | 64.91663648 | SP |
| 156 | 0.6978 | 1.07188940092 | 65.1 | 66.825 | 62.74 | 3224 | 64.91663648 | SP |
| 260 | 0.6978 | 1.07188940092 | 65.1 | 66.825 | 62.74 | 3224 | 64.91663648 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 65.797799 | 0.43 | 0.66 | 65.68 | 65.83 | 65.68 | 984 |
| 1716503400 | 65.3635 | -0.74 | -1.12 | 65.7479 | 65.76 | 65.3635 | 1221 |
| 1716417000 | 66.105 | -0.33 | -0.49 | 66.2774 | 66.34 | 66.105 | 1678 |
| 1716330600 | 66.4324 | -0.14 | -0.20 | 66.28 | 66.4324 | 66.22 | 977 |
| 1716244200 | 66.567899 | 0.02 | 0.02 | 66.44 | 66.6605 | 66.44 | 2624 |
| 1715985000 | 66.552499 | -0.16 | -0.23 | 66.519999 | 66.552499 | 66.4101 | 3621 |
| 1715898600 | 66.7091 | -0.02 | -0.03 | 66.51 | 66.825 | 66.51 | 2121 |
| 1715812200 | 66.7285 | 0.25 | 0.38 | 66.711 | 66.73 | 66.64 | 5878 |
| 1715725800 | 66.4736 | 0.24 | 0.36 | 66.2 | 66.48 | 66.2 | 1608 |
| 1715639400 | 66.2355 | -0.02 | -0.03 | 66.47 | 66.53 | 66.2355 | 837 |
| 1715380200 | 66.257499 | 0.17 | 0.26 | 66.39 | 66.39 | 66.099999 | 1846 |
| 1715293800 | 66.0865 | 0.23 | 0.35 | 65.629999 | 66.0865 | 65.629999 | 1402 |
| 1715207400 | 65.8579 | 0.13 | 0.19 | 65.4 | 65.8579 | 65.4 | 1710 |
| 1715121000 | 65.7298 | 0.28 | 0.42 | 65.8801 | 65.8801 | 65.5738 | 5618 |
| 1715034600 | 65.452299 | 0.35 | 0.53 | 65.319999 | 65.452299 | 65.2163 | 8785 |
| 1714775400 | 65.105 | 0.57 | 0.88 | 64.97 | 65.105 | 64.97 | 634 |
| 1714689000 | 64.5381 | 0.33 | 0.52 | 64.45 | 64.5381 | 64.37 | 4037 |
| 1714602600 | 64.2047 | -0.01 | -0.02 | 63.87 | 64.7 | 63.86 | 16667 |
| 1714516200 | 64.217699 | -0.78 | -1.19 | 64.5475 | 64.5475 | 64.209999 | 4005 |
| 1714429800 | 64.9941 | 0.49 | 0.75 | 64.44 | 65 | 64.44 | 5690 |
| 1714170600 | 64.508399 | 0.32 | 0.51 | 64.3 | 64.72 | 64.3 | 9336 |
| 1714084200 | 64.183899 | -0.09 | -0.13 | 63.89 | 64.19 | 63.67 | 4979 |
| 1713997800 | 64.269999 | 0.07 | 0.11 | 63.9602 | 64.269999 | 63.9602 | 942 |
| 1713911400 | 64.1995 | 0.53 | 0.83 | 63.75 | 64.3199 | 63.7224 | 787 |
| 1713825000 | 63.6717 | 0.33 | 0.51 | 63.49 | 63.7604 | 63.46 | 2665 |
| 1713565800 | 63.3465 | 0.3 | 0.48 | 63.29 | 63.39 | 63.27 | 2926 |
| 1713479400 | 63.0462 | 0.1 | 0.15 | 63.18 | 63.21 | 62.96 | 915 |
| 1713393000 | 62.95 | -0.1 | -0.16 | 62.79 | 63.02 | 62.74 | 6884 |
| 1713306600 | 63.0489 | -0.2 | -0.32 | 62.91 | 63.17 | 62.91 | 1920 |
| 1713220200 | 63.2532 | -0.46 | -0.72 | 64.39 | 64.39 | 63.2 | 5407 |
| 1712961000 | 63.7105 | -0.87 | -1.35 | 64.01 | 64.099999 | 63.63 | 2649 |
| 1712874600 | 64.5805 | -0.16 | -0.25 | 64.67 | 64.775 | 64.5805 | 2347 |
| 1712788200 | 64.741299 | -0.74 | -1.13 | 64.72 | 64.79 | 64.67 | 949 |
| 1712701800 | 65.4794 | 0.05 | 0.08 | 65.5 | 65.5 | 65.19 | 1530 |
| 1712615400 | 65.43 | 0.05 | 0.07 | 65.5 | 65.569999 | 65.34 | 3039 |
| 1712356200 | 65.3842 | 0.2 | 0.31 | 65.06 | 65.44 | 65.053 | 3034 |
| 1712269800 | 65.1827 | -0.44 | -0.68 | 65.91 | 66.04 | 65.1827 | 2789 |
| 1712183400 | 65.6263 | 0.04 | 0.06 | 65.349999 | 65.68 | 65.349999 | 1402 |
| 1712097000 | 65.59 | -0.36 | -0.54 | 65.65 | 65.65 | 65.465 | 1359 |
| 1712010600 | 65.949 | -0.22 | -0.33 | 65.97 | 65.97 | 65.760099 | 1396 |
| 1711665000 | 66.1662 | 0.26 | 0.39 | 65.83 | 66.23 | 65.83 | 3151 |
| 1711578600 | 65.9064 | 0.76 | 1.17 | 65.69 | 65.9064 | 65.5501 | 3024 |
| 1711492200 | 65.1474 | -0.05 | -0.07 | 65.31 | 65.47 | 65.1474 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
