ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.12
-0.13
(-0.61%)
Closed May 23 4:00PM
21.12
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.12
Bid
-
Ask
-
Volume
1,021,782
21.07 Day's Range 21.21
20.855 52 Week Range 24.50
Previous Close
21.25
Open
21.21
Last Trade
328
@
21.12
Last Trade Time
Average Volume (3m)
492,527
Financial Volume
$ 21,589,455
VWAP
21.1292

TUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.5843429636521.4621.4621.0726488021.35967894SP
40.180.85959885386820.9421.5320.85539820421.26706631SP
12-0.83-3.7813211845121.9522.408920.85549252721.5573779SP
26-0.94-4.2611060743422.0623.4120.85569288322.28462262SP
52-3.29-13.47808275324.4124.520.85554022822.41671062SP
156-3.91-15.621254494625.0326.6420.85538971422.64334588SP
260-3.91-15.621254494625.0326.6420.85538971422.64334588SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.65M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.02M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.26M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
15.85M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.84M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.8M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.59M
AKANAkanda Corporation
$ 2.36
(-35.59%)
967.22k
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.4B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
201.14M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M

Discussion

View Full Feed
Jackthehorse1926 Jackthehorse1926 4 minutes ago
Silver!!!
AXXA
ss0722 ss0722 5 minutes ago
What is the positive and potential of that? Resurrection??? Naaaa
sortagreen sortagreen 5 minutes ago
Yeah... All that.
LOB LOB 6 minutes ago
Being bearish at this price makes no sense to me. I watched it come down from .08-.09 over the last 2 + years and stayed away because something didn't seem right.
They are a survivor and they have a shot. Easy to be bullish from this price. I bought in .0011 and .012 over the last few
AXXA
sortagreen sortagreen 6 minutes ago
Mr. Comey certainly had plenty to do with bringing us Donald Trump. Yeah he drew the line when it was far too late... but let's not forget the facts.
ddls ddls 6 minutes ago
There's ZERO VALUE in this company and their products.

STOP PRETENDING
BIEL
Termite7 Termite7 7 minutes ago
So you're saying, a 300-bagger?!? GREAT!!!
ENSC
blackhawks blackhawks 8 minutes ago
The other guy thinks chips only come in a bag.
Huggy Bear Huggy Bear 8 minutes ago
Thank You.
GVSI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I wonder how they vote? 😄
Termite7 Termite7 9 minutes ago
I'm surprised it's THIS low!!!
EGOX
Huggy Bear Huggy Bear 9 minutes ago
Duly noted. Wow. Now you're accusing me of being the criminal here.

Brass tacks.
KEGS
sortagreen sortagreen 9 minutes ago
Yeah.
XenaLives XenaLives 10 minutes ago
Um, I asked for a link, not more B.S.
AVXL
1vman 1vman 10 minutes ago
*****Doesn't look like theres going be an MJ sector run anytime soon !!!

WHOOPS

ENOUGH SAID
MJNA
PCL10 PCL10 11 minutes ago
The progress Star8 has made thus far is impressive. However, the lack of volume and eyes that aren’t on it is definitely apparent. Hopefully, Pino has a well executed promotional plan of attack already in place that’s going help take this to the next level sooner than later. Timing is key.
STRH
Peeteman Peeteman 12 minutes ago
Oh great another rnv* like failed pump.
SNPW
StayHumble StayHumble 12 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsCounterfeited???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
AMC BBBY CRTD
badog badog 15 minutes ago
Well....if you are correct then there are way more astute investors (LOL) who still believe in the tooth fairy than I would have imagined.
I believe it is more astute to hope that ERHC actually ends up with a positive outcome and see what that presents as a share price. All this talk of m
ERHE
konshe konshe 15 minutes ago
Rebound Tomorrow? very possible!!!!
RDGL
Doc logic Doc logic 16 minutes ago
theorysuit,

Did high level management from Walgreens ever mention DCVax-L by name and did they anticipate market impact from it or not?; ). Yes or no will do…LOL. Just a hint, more words like big targets are easier to shoot down😊. Best wishes.
NWBO
UpTickMeA$AP UpTickMeA$AP 16 minutes ago
Official statements by those in charge, the FDIC, and The Trust, are only "hearsay" in your delusional fantasyland of failure.

In reality, they're statements, are the law of the land.

The Trust ordered escrows deleted, because they were deemed worthless, with no furthe
COOP
nwtf nwtf 17 minutes ago
Who cares how many are expecting a short squeeze???? Just means there more idiots who have drank the koolaid. Now that is shocking.
ERHE
lakers17 lakers17 19 minutes ago
Big ones via central exchanges, mid size some central exchanges and the smaller ones you have to buy via your wallet like Metamask, Trust wallet and others. You buy many off the ETH, Base or BNB chain via your wallet by using Pancake, Uniswap and other bridge sites. You can' buy the smaller ones

Your Recent History

Delayed Upgrade Clock