ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Robinson Alternative Yield Pre Merger Spac ETF

Robinson Alternative Yield Pre Merger Spac ETF (SPAX)

20.3347
-0.0436
(-0.21%)
At close: April 26 4:00PM
20.3347
-0.0436
( -0.21% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.3347
Bid
-
Ask
-
Volume
202
20.19 Day's Range 20.19
20.00 52 Week Range 22.10
Previous Close
20.3783
Open
20.19
Last Trade
100
@
20.3347
Last Trade Time
16:10:00
Average Volume (3m)
3,666
Financial Volume
$ 4,078
VWAP
20.19

SPAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13470.66683168316820.220.6120.1946120.21492486SP
40.19470.96673286991120.1420.6120407520.2512927SP
120.02470.12161496799620.3120.720366620.33262811SP
26-0.9853-4.6214821763621.3221.9520339420.80651823SP
52-1.0553-4.9336138382421.3922.120364621.14731507SP
1560.23471.1676616915420.123.4619.54433820.68900608SP
2600.23471.1676616915420.123.4619.54433820.68900608SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6605
(20.09%)
1.25M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
10.29k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
IMNNImunon Inc
$ 1.5399
(6.94%)
4.73k
CLVRClever Leaves Holdings Inc
$ 1.35
(-67.15%)
85.84k
CACOCaravelle International Group
$ 0.8464
(-15.36%)
92.2k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
202.48k
CEROCERo Therapeutics Holdings Inc
$ 1.24
(-9.49%)
24.41k
HWHHWH International Inc
$ 1.65
(-9.34%)
122.13k
IVPInspire Veterinary Partners Inc
$ 0.0438
(-0.45%)
12.41M
PEGYPineapple Energy Inc
$ 0.063
(0.64%)
3.15M
BRSHBruush Oral Care Inc
$ 0.0597
(1.19%)
2.81M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.77M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
monocle monocle 4 minutes ago
I'm not a white knight but I agree about his posts, that is why I deleted them. Ihub clearly has new standards about personal attacks and profanity.

As for abusing my position, lol, I deleted profanity, politics, and personal attacks. That's it. I don't give a damn what you believe b
NB
Woodsplitter Woodsplitter 4 minutes ago
Glta!Going green next week imo
BLFR
ducci1 ducci1 4 minutes ago
Ignore these idiots---there either jealous as hell----or stalkers from Wall St or wherever that don't want free education on options----most here know there full of Sht--and most likely don't have a dime!!
SPY
Chartmaster Chartmaster 4 minutes ago
Wasn't that the guy who sold at 30? Lol! Now 67!!! Lmao!!!
NSAV
capgain capgain 5 minutes ago
Say hello to your uncle Larry!

https://www.youtube.com/watch?v=kXU6m_TYRfk
Chartmaster Chartmaster 6 minutes ago
I remember 2021 went from .0005 to .0697, then pulled back to .0051, then the larger run to .1493, a massive OTC move... NSAV can do it again!

Attorney letter is proof of the 23million$$$$
NSAV
CaptBeer CaptBeer 6 minutes ago
Today is Friday, April 26, 2024. The NHS UK English Prescribing data for Feb. 2024 is now in. I’ve prepared a 5-slide summary for your review. You may view and download the PDF Report by clicking on this link:

https://drive.google.com/file/d/185s43ixMkxbEHGuwgF6D6GyhH3ceVW5U/view?usp=
AMRN
MightyX MightyX 6 minutes ago
Can’t wait to hear all the analysts justify their deflated-price-targets..who benefited briefly? Borderline criminal the manner which it was done..public relies on their credentialed analysis and they got schooled/outed
SOFI
Doc logic Doc logic 6 minutes ago
StonkMaster,

Yes, I noticed the bears were quiet before when GermanCol announced his move and both bears and some longs seem to be very quiet today after this move was justified by FDA approval and price action in this ticker. Best wishes.
NWBO
capgain capgain 6 minutes ago
Oh yea!
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Will you use celery greens? I don't think I've ever seen a recipe that called for them or remember tasting them.
toogoodfella toogoodfella 7 minutes ago
RE: litigation before the UK ..

STILL BARKING UP A WRONG TREE???

LEHNQ
rbtree rbtree 7 minutes ago
That is a lie.
KEGS
Bubae Bubae 7 minutes ago
I got a chuckle out of that. 🤣 someone paints the tape with 15K shares 20 seconds before the close and you are beside yourself with glee to finally break 2. Back around the time this hit the 52 week high of $0.0128 you claimed to "...own a sizeable amount of the float." You may be green tod
BEGI
fuagf fuagf 7 minutes ago
brooklyn13, Only a narrowly opinionated Israel supporter would label the late Shimon Peres and Ehud Barak as media sources. I assume many alternate sites would have similar quotes, used to support position. It is not a case of confirming biases, but a case of supporting arguments. What is your pos
Alexulf Alexulf 8 minutes ago
Some basics, as we all have different knowledge if it`s the stockmarket or other.

Here is the Euro Sun Mining stock - CSE version as OTC version is on the board. https://www.barchart.com/stocks/quotes/ESM.TO/overview

Copy/paste some facts from the link above;
CPNFF
Market Makers Exist Market Makers Exist 8 minutes ago
I like Frank. I plan to buy more of his shells.
CIVX
Jc88 Jc88 9 minutes ago
When did the attorney letter come up, after market close?
GDVM
Scope08 Scope08 10 minutes ago
Lurker3,

No, I have no interest in meeting up with you, and Dice, and Dan, and Nrdc92 tomorrow night for a drink.
Stop messaging me privately.
LWLG
Teliz2009 Teliz2009 10 minutes ago
On April 24, 2024, Wrap Technologies, Inc. (the “Company”) received notice from Rosenberg Rich Baker Berman, P.A. (“RRBB P.A.”) that it had resigned as the Company’s independent registered public accounting firm, effective immediately.

The Company is currently interviewing replacement
WRAP
Cabin2 Cabin2 10 minutes ago
10 K for 2023 is out
ARAT
ksquared ksquared 10 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:
https://twit

Your Recent History

Delayed Upgrade Clock