ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.214
-0.056
(-0.19%)
Closed June 08 4:00PM
29.23
0.016
(0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.214
Bid
-
Ask
-
Volume
5,710
29.23 Day's Range 29.2701
24.52 52 Week Range 29.4642
Previous Close
29.27
Open
29.27
Last Trade
100
@
29.214
Last Trade Time
Average Volume (3m)
5,114
Financial Volume
$ 167,014
VWAP
29.2494

SNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3741.2968099861328.8429.284828.681418029.24758792SP
40.1740.59917355371929.0429.464228.68760829.16285475SP
120.6842.3974763406928.5329.464227.79511428.99282175SP
262.14577.9269847016627.068329.464226.61745228.05766896SP
522.84510.789184269426.36929.464224.521125127.12571973SP
1565.877125.183721916823.336929.464221.51230226.75810378SP
2605.877125.183721916823.336929.464221.51230226.75810378SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
I think she's referring to the pic with the woman lying down in front of wolves on his actual profile page. Scroll all the way down.
That's the same one I thought was melania.
SilkRoad SilkRoad 3 minutes ago
$KBLB Kongs @Goo investors;

https://www.youtube.com/watch?v=Of_jyeDZ3Sg

You dummies bet on the wrong method and it will cost you your pony.
KBLB
Testpilot Testpilot 6 minutes ago
Form 4 filed for Matt Hoffman acquiring his shares for.0043

https://investors.thecoretecgroup.com/static-files/1f5b9f6c-c5cb-445f-b4f1-f0392279a7a6
CRTG
Saving Grace Saving Grace 6 minutes ago
BLK tanked $75 since. Caught cooking the books.
BLK
Kevausha Kevausha 7 minutes ago
https://www.sciencedirect.com/science/article/pii/S2405844024015822
Showmez999 Showmez999 7 minutes ago
One more time I'm not asking for a comment from the SEC! What I'm asking is what did they say to YOU when YOU called them! Oh wait, you didn't call because winding people up on penny stock message boards all day long is much more fun than actually reporting all of the crimes you claim are occurring
COWI
frtzblk frtzblk 8 minutes ago
They, those and them are really struggling, keeping good old CYDY down, where they want it, but it is not that easy to hold it running away. Most of you know who I mean.
Thursday early, Leronlimab tried the normal way, which is going up, but them hurried with a lot of cash,
according t
CYDY
happyglass happyglass 9 minutes ago
I have not owned Canopy shares since Constellation fired Bruce and took majority ownership. I hold CPG and companies with international exposure that seem to understand the potential of the industry. I may (big may) buy some STZ if they tank the price so far down it becomes insolvent and they can t
WEED
biosectinvestor biosectinvestor 9 minutes ago
I do not need to know your history to comment on your post with an honest opinion.

I said what I said and I make no apologies for it. Swing traders say all kinds of things. The point is, timing and choosing a company and investment like this which is both impossible to time and will
NWBO
stockinspector stockinspector 9 minutes ago
One of the best quotes from an expert;

"I convinced myself that whatever was wrong was wrong with me and not with the market."
Jesse Livermore
also
"Men who can be right and sit tight are uncommon. I found it one of the hardest things to learn."
Jesse Liver
WDLF
hssbwwmp hssbwwmp 10 minutes ago
Interesting info in those posts. If this part (pasted below) happens then should be interesting as to what happens to the PPS:

"An unappreciated BULLISH outcome is that Nasdaq will NOT allow further reverse splits, which I predicted and called as the (only) real bear case cuz it'd a
SBFM
ignatiusrielly35 ignatiusrielly35 11 minutes ago
Janice the Subject of Fraud Lawsuits has spoken. “Please sell so my sponsor doesn’t go bankrupt.” LOL
GME
Niknak1 Niknak1 13 minutes ago
Grip it zip it. You think you know everything but you don't know squat. So go squat and take a big you know what. Grab some leaves to cleanse yourself. You're going to need plenty of them.
CYDY
boi568 boi568 14 minutes ago
I am maintaining my ground here.

Given the current ~15/26 percent institutional split, an index fund selloff back to 30 would create a ~15/15 institutional split between index and discretionary institutional holdings. Doc predicts a lowering of short interest to 10-12 percent from th
AVXL
JamesLH JamesLH 14 minutes ago
Nice try Drugman. You just exposed yourself YET AGAIN for blatantly LYING.

You posted that Invictus gave SNPW an "investment grade", this is FALSE. You've been falsely promoting that Invictus signed off and assigned an "A grade" to SNPW. This is a blatant LIE and fradulent.
SNPW
fuagf fuagf 15 minutes ago
Americans Are Down on Biden. Why Does His Party Keep Winning Elections?

"The Democrats think centrism will re-elect Biden. That’s a dangerous assumption"

Despite a flood of negative polls for Democrats, the party has delivered a string of strong results in special elect
Saving Grace Saving Grace 17 minutes ago
Institutions loading heavy. Rare for Pinks. Good sign! Soon to be back on the Nasdaq and everybody knows this.

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443765305-d.webp?mw=1100&mh=619&q=70

https://cc.tvbs.com.tw/2017
NRDE
crowin crowin 18 minutes ago
Fisker is way past its expected BK date. BK is already priced in on shares,

Are you saying that if FISKER announces Bankruptcy next Tuesday the SP will not drop because it is already baked in?

Weeee Doggie Granny, lets get Jethro to back up the truck and we can loadem u
FSRN
dinogreeves dinogreeves 18 minutes ago
GME has a billion shares to sell, as long as there is interest he (Ryan will continue to sell), GME as its current situation its in has no future, plain and simple, my guess is Ryan is eye balling another venture, all depends on how big his appetite is and how much cash hoard is he planning on putti
GME
Kevausha Kevausha 19 minutes ago
https://youtu.be/ORReQMyTZ94?si=NdJCE2-R1uS4Qrx2
chrispy2468 chrispy2468 20 minutes ago
Interesting clip on Oct Bitcoin

https://youtu.be/djWyrPZf6gI?si=yL4Brym4tyt8k1pC
BTCUSD
MadBrewer MadBrewer 20 minutes ago
You have any skin in this play???,...
couldn't care any less on your takes.
Just saw your "9" post history here & your past.

Cheers
RONN
Zardiw Zardiw 20 minutes ago
Here's the deal with $CATV:

They're merging with Genetic Networks LLC (https://geneticnetworks.com/).

Genetic Networks does work for top pharma companies like Pfizer, Merck, Johnson&Johnson, etc.

When the Merger is finalized, we're expecting some signific
CATV
demonsmith demonsmith 21 minutes ago
When did you get email
CIVX
SilkRoad SilkRoad 22 minutes ago
Prediction: Kongs in 2025 when KBLB making is metric tons be like …

https://www.youtube.com/watch?v=z1otRFbd6YU

https://www.youtube.com/watch?v=EDOkD4Ao1AA

https://www.youtube.com/watch?v=WPxn7uS6Vx8

https://www.youtube.com/watch?v=YpCyBNyH
KBLB