ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

71.7617
-0.3383
(-0.47%)
Closed June 09 4:00PM
71.78
0.0183
(0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.007.3012.300.009.800.000.00 %00-
63.006.3011.300.008.800.000.00 %00-
64.005.3010.300.007.800.000.00 %00-
65.004.309.300.006.800.000.00 %00-
66.003.408.400.005.900.000.00 %00-
67.002.507.500.005.000.000.00 %00-
68.001.706.700.004.200.000.00 %00-
69.000.705.700.003.200.000.00 %00-
70.000.055.000.002.5250.000.00 %00-
71.000.454.400.002.4250.000.00 %00-
72.000.050.851.000.450.000.00 %015-
73.003.703.403.703.550.000.00 %01-
74.000.003.300.000.000.000.00 %00-
75.000.003.300.000.000.000.00 %00-
76.000.303.300.301.800.000.00 %014-
77.000.003.300.000.000.000.00 %00-
78.000.003.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.003.300.000.000.000.00 %00-
63.000.003.300.000.000.000.00 %00-
64.000.003.300.000.000.000.00 %00-
65.000.003.300.000.000.000.00 %00-
66.000.003.300.000.000.000.00 %00-
67.000.003.300.000.000.000.00 %00-
68.000.003.300.000.000.000.00 %00-
69.000.003.400.000.000.000.00 %00-
70.000.003.500.000.000.000.00 %00-
71.000.003.800.000.000.000.00 %00-
72.000.301.750.001.0250.000.00 %00-
73.001.001.001.001.000.000.00 %020-
74.001.006.000.003.500.000.00 %00-
75.001.906.903.204.400.000.00 %02-
76.002.607.600.005.100.000.00 %00-
77.003.508.500.006.000.000.00 %00-
78.004.509.500.007.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
Did a couple of clown buses just hit head on at our corner and every clown is loose on our street?
janice shell janice shell 7 minutes ago
Shitposting (note that Autocorrect had NO problem with that word, unlike so many others) is okay, but subjects like that should be avoided.
lovethatgreen lovethatgreen 7 minutes ago
Most have decided to ignore the useless dribble I suggest who's left to entertain a clown do the same
RDGL
newmedman newmedman 12 minutes ago
https://x.com/AnnaBower/status/1799180592942043203

pbs.twimg.com/media/GPgwEjiW8AAioEO?format=jpg&name=medium
Vettelover98 Vettelover98 12 minutes ago
If you don’t like the stock then get out
BLEG
Zorax Zorax 12 minutes ago
Listen to this guy.......he makes total sense......would that we had a president 1/10 of him...... But I'm not sure if I should listen to that guy. Is that him or a body double. Does pukey use his Star Trek play set for meetings? Does he believe he's Captain Kirk at the helm?
freecs freecs 13 minutes ago
Great story.
SMCE
$theDDmessiah $theDDmessiah 14 minutes ago
Squeeze coming
IFUS
freecs freecs 14 minutes ago
Calling a CEO suspect when he has been ambiguous about the Series D that have added a whhhhhole bunch of shares to the OS in his short tenure is not bashing, it's raising valid red flags.

He now has roughly 100M shares of room remaining in the O/S. Either he pulls a rabbit out of the
BLEG
$theDDmessiah $theDDmessiah 14 minutes ago
Maybe it's a she who knows just hit ignore
IFUS
$theDDmessiah $theDDmessiah 15 minutes ago
14 years? He must have an agenda lol I don't even know if I would search for gold for 14 years or sit on a gold mine for 14 years lol This must be better than gold 🥇
IFUS
jeunke22 jeunke22 15 minutes ago
Just for information. Kind of explains why a company like NVIDIA needs to move fast into increased bandwidth, speed and low power using light based photons in chip form, PIC’s. Chinese have figured it out as well.

https://m.youtube.com/watch?v=fk38BdJlujk
LWLG
janice shell janice shell 18 minutes ago
I'm not sure. Whose cousin?
Wolf-man jack Wolf-man jack 18 minutes ago
WQLF SAYS: From 5 to 10 YQU Understand. Pinball Wizard Tommy says 14 coming. Have Mercy Have Faith Have M$A. WQLF Ahooooooo

Date Open High Low Close* Adj Close** Volume

Jun 07, 2024 0.1000 0.1000 0.0900 0.0900 0.0900 555,700

Jun 06, 2024 0.
CVSI
skitahoe skitahoe 18 minutes ago
Dstock, you clearly understand far more than me, but what does NWBO use in making personalized drugs that don't have a tumor to initiate them. I realize that DCVax-Direct is made without the tumor, but it's injected into it. Where does it get the materials used to make drugs which fight these othe
NWBO
ty3 ty3 19 minutes ago
Is the owner new or only Management? Hopefully the owner maybe he has $$$? Just a drive-by for me here and doing a quick research? Any history recap is appreciated:)
AAPJ
newmedman newmedman 19 minutes ago
Nope... did you see yesterday's kerfuffle with the "my cousin" stuff?
Whalatane Whalatane 21 minutes ago
Hi RMB. My wife has some patients on Lanthanum ( those who refuse the main generic ...sorry can't remember name at moment ) and says they are on so many meds already they don't want the anti nausea med . So they either tolerate the Lanthanum or not ....OLC is a derivative of Lanthanum.
The
UNCY
Konaploinks Konaploinks 21 minutes ago
That’s a good question…. Money always talks. B S walks. Something stinks. We’ve been halted 3 1/2 years and no sign of being relisted. No guidance. Nothing. No plan for irs or audit in last letter. Never even mentioned. Len is not getting our turn around turned around. He’s good at hiring law firms
dinogreeves dinogreeves 22 minutes ago
There is going to be a lot of hedging on this one.
GME
janice shell janice shell 25 minutes ago
No, they really shouldn't do that...
newmedman newmedman 26 minutes ago
I thought so too. There are people suggesting that the Biden campaign should run with it but I'd rather they not get involved in the AI garbage.

Your Recent History

Delayed Upgrade Clock