![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 3.60 | 0.85 | 3.30 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 2.00 | 2.60 | 0.65 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 814.30 | 0.70 | 0.00 | 407.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.65 | 0.35 | 0.56 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 6/07/2024 |
34.00 | 277.85 | 0.85 | 1.46 | 139.35 | 0.00 | 0.00 % | 1 | 0 | 6/07/2024 |
35.00 | 31.85 | 0.85 | 0.73 | 16.35 | 0.00 | 0.00 % | 1 | 0 | 6/07/2024 |
36.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 0.85 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 570.95 | 0.05 | 0.30 | 285.50 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 431.55 | 0.25 | 0.06 | 215.90 | 0.00 | 0.00 % | 5 | 0 | 6/07/2024 |
27.00 | 76.55 | 77.35 | 0.36 | 76.95 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.51 | 0.25 | 0.51 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.61 | 0.10 | 0.61 | 0.355 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 524.45 | 0.20 | 0.81 | 262.325 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.05 | 0.45 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.50 | 1.20 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.90 | 2.85 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 3.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 6.10 | 0.26 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 6/07/2024 |
38.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions