PLUS1
NGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 1.77 | -0.11 | -5.85% | 1.81 | 1.89 | 1.72 | 8,628,099 |
| Sep 18 2020 | 1.88 | -0.06 | -3.09% | 1.93 | 1.94 | 1.84 | 18,901,068 |
| Sep 17 2020 | 1.94 | -0.11 | -5.37% | 2.02 | 2.05 | 1.88 | 14,834,266 |
| Sep 16 2020 | 2.05 | 0.20 | 10.81% | 1.90 | 2.06 | 1.885 | 15,047,965 |
| Sep 15 2020 | 1.85 | -0.05 | -2.63% | 1.94 | 1.94 | 1.84 | 10,474,536 |
| Sep 14 2020 | 1.90 | 0.12 | 6.74% | 1.83 | 1.92 | 1.80 | 10,442,074 |
| Sep 11 2020 | 1.78 | -0.10 | -5.32% | 1.88 | 1.90 | 1.75 | 9,171,211 |
| Sep 10 2020 | 1.88 | -0.02 | -1.05% | 1.91 | 1.97 | 1.85 | 8,327,058 |
| Sep 09 2020 | 1.90 | 0.12 | 6.74% | 1.80 | 1.90 | 1.77 | 8,080,002 |
| Sep 08 2020 | 1.78 | -0.04 | -2.2% | 1.76 | 1.87 | 1.73 | 9,723,768 |
| Sep 07 2020 | 1.82 | 0.00 | +0.00% | 1.82 | 1.85 | 1.70 | 0 |
| Sep 04 2020 | 1.82 | 0.04 | 2.25% | 1.82 | 1.85 | 1.70 | 10,861,744 |
| Sep 03 2020 | 1.78 | 0.08 | 4.71% | 1.68 | 1.82 | 1.65 | 12,502,971 |
| Sep 02 2020 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 1.58 | 6,053,055 |
| Sep 01 2020 | 1.66 | 0.00 | +0.00% | 1.70 | 1.71 | 1.62 | 0 |
| Sep 01 2020 | 1.66 | 0.02 | 1.22% | 1.70 | 1.71 | 1.62 | 7,431,523 |
| Aug 31 2020 | 1.64 | 0.03 | 1.86% | 1.61 | 1.69 | 1.60 | 6,767,353 |
| Aug 28 2020 | 1.61 | 0.05 | 3.21% | 1.61 | 1.65 | 1.58 | 3,582,029 |
| Aug 27 2020 | 1.56 | -0.03 | -1.89% | 1.62 | 1.64 | 1.52 | 4,711,303 |
| Aug 26 2020 | 1.59 | 0.13 | 8.9% | 1.45 | 1.63 | 1.41 | 7,962,986 |
| Aug 25 2020 | 1.46 | -0.04 | -2.67% | 1.50 | 1.529 | 1.41 | 9,326,116 |
| Aug 24 2020 | 1.50 | -0.02 | -1.32% | 1.53 | 1.55 | 1.471 | 4,094,456 |
| Aug 21 2020 | 1.52 | -0.04 | -2.56% | 1.52 | 1.55 | 1.49 | 3,574,972 |
| Aug 20 2020 | 1.56 | 0.01 | 0.65% | 1.54 | 1.58 | 1.49 | 5,368,095 |
| Aug 19 2020 | 1.55 | -0.09 | -5.49% | 1.63 | 1.65 | 1.5014 | 9,963,175 |
| Aug 18 2020 | 1.64 | -0.04 | -2.38% | 1.68 | 1.72 | 1.58 | 9,309,585 |
| Aug 17 2020 | 1.68 | 0.12 | 7.69% | 1.60 | 1.69 | 1.57 | 7,970,698 |
| Aug 14 2020 | 1.56 | 0.02 | 1.3% | 1.60 | 1.60 | 1.50 | 5,784,686 |
| Aug 13 2020 | 1.54 | 0.10 | 6.94% | 1.50 | 1.60 | 1.45 | 6,529,109 |
| Aug 12 2020 | 1.44 | 0.01 | 0.7% | 1.44 | 1.50 | 1.40 | 6,352,689 |
| Aug 11 2020 | 1.43 | -0.15 | -9.49% | 1.46 | 1.56 | 1.41 | 10,431,615 |
| Aug 10 2020 | 1.58 | -0.03 | -1.86% | 1.61 | 1.68 | 1.56 | 5,138,535 |
| Aug 07 2020 | 1.61 | -0.02 | -1.23% | 1.62 | 1.66 | 1.55 | 5,478,946 |
| Aug 06 2020 | 1.63 | -0.02 | -1.21% | 1.67 | 1.70 | 1.62 | 6,257,184 |
| Aug 05 2020 | 1.65 | -0.01 | -0.6% | 1.71 | 1.76 | 1.64 | 9,290,409 |
| Aug 04 2020 | 1.66 | 0.04 | 2.47% | 1.62 | 1.68 | 1.60 | 13,806,065 |
| Aug 03 2020 | 1.62 | -0.02 | -0.92% | 1.64 | 1.66 | 1.56 | 7,399,788 |
| Jul 31 2020 | 1.635 | 0.05 | 3.48% | 1.62 | 1.68 | 1.59 | 5,776,939 |
| Jul 30 2020 | 1.58 | -0.09 | -5.39% | 1.58 | 1.64 | 1.49 | 6,122,924 |
| Jul 29 2020 | 1.67 | 0.01 | 0.6% | 1.67 | 1.69 | 1.5807 | 6,529,653 |
| Jul 28 2020 | 1.66 | -0.04 | -2.35% | 1.69 | 1.79 | 1.63 | 7,444,826 |
| Jul 27 2020 | 1.70 | 0.07 | 4.29% | 1.68 | 1.74 | 1.63 | 12,058,397 |
| Jul 24 2020 | 1.63 | 0.07 | 4.49% | 1.56 | 1.635 | 1.52 | 6,807,358 |
| Jul 23 2020 | 1.56 | -0.06 | -3.7% | 1.63 | 1.65 | 1.50 | 7,828,980 |
| Jul 22 2020 | 1.62 | 0.05 | 3.18% | 1.62 | 1.64 | 1.56 | 10,155,904 |
| Jul 21 2020 | 1.57 | 0.10 | 6.8% | 1.52 | 1.62 | 1.46 | 11,502,295 |
| Jul 20 2020 | 1.47 | 0.09 | 6.52% | 1.40 | 1.49 | 1.38 | 7,856,412 |
| Jul 17 2020 | 1.38 | 0.08 | 6.15% | 1.32 | 1.38 | 1.30 | 4,056,690 |
| Jul 16 2020 | 1.30 | -0.06 | -4.41% | 1.35 | 1.37 | 1.28 | 4,358,730 |
| Jul 15 2020 | 1.36 | 0.06 | 4.62% | 1.29 | 1.36 | 1.27 | 4,854,272 |
| Jul 14 2020 | 1.30 | -0.03 | -2.26% | 1.29 | 1.32 | 1.25 | 5,221,736 |
| Jul 13 2020 | 1.33 | -0.04 | -2.92% | 1.39 | 1.42 | 1.295 | 5,132,878 |
| Jul 10 2020 | 1.37 | 0.00 | 0.0% | 1.39 | 1.43 | 1.335 | 4,961,127 |
| Jul 09 2020 | 1.37 | -0.04 | -2.84% | 1.44 | 1.45 | 1.34 | 7,483,035 |
| Jul 08 2020 | 1.41 | 0.01 | 0.71% | 1.44 | 1.48 | 1.39 | 8,347,799 |
| Jul 07 2020 | 1.40 | 0.07 | 5.26% | 1.30 | 1.44 | 1.29 | 8,634,416 |
| Jul 06 2020 | 1.33 | 0.01 | 0.76% | 1.33 | 1.36 | 1.28 | 6,440,168 |
| Jul 03 2020 | 1.32 | 0.00 | +0.00% | 1.34 | 1.37 | 1.32 | 0 |
| Jul 02 2020 | 1.32 | -0.02 | -1.49% | 1.34 | 1.37 | 1.32 | 6,513,290 |
| Jul 01 2020 | 1.34 | 0.00 | 0.0% | 1.35 | 1.43 | 1.30 | 4,528,427 |
| Jun 30 2020 | 1.34 | -0.01 | -0.74% | 1.32 | 1.37 | 1.32 | 7,295,619 |
| Jun 29 2020 | 1.35 | 0.00 | 0.0% | 1.34 | 1.37 | 1.29 | 6,495,545 |
| Jun 26 2020 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.26 | 7,412,816 |
| Jun 25 2020 | 1.30 | -0.03 | -2.26% | 1.31 | 1.33 | 1.235 | 8,035,935 |
| Jun 24 2020 | 1.33 | 0.06 | 4.72% | 1.28 | 1.36 | 1.24 | 11,501,258 |
