PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.9801 | 0.00 | 0.00 | 0.00 | 0.9801 | 04:06:54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 659.47M | 672.87M | $ -1.23B | -2.14 | - | 672.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.39M | $ - | 0.00% | - | - |
New Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 09:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/10/2019 | 06:30 | Business Wire | New Gold Reports Strong Third Quarter Production and.. |
| 10/07/2019 | 12:27 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 9/03/2019 | 10:27 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 8/30/2019 | 09:15 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/30/2019 | 08:55 | Business Wire | New Gold Inc. Closes C$150 Million Bought Deal Financing |
| 8/19/2019 | 15:27 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.03 | 0.9102 | 0.9687 | 3M | 0.0401 | 4.27% |
| 1 Month | 1.28 | 1.39 | 0.9102 | 1.0795 | 5M | -0.2999 | -23.43% |
| 3 Months | 1.43 | 1.49 | 0.9102 | 1.1883 | 7M | -0.4499 | -31.46% |
| 6 Months | 0.85 | 1.56 | 0.6101 | 1.0820 | 6M | 0.1301 | 15.31% |
| 1 Year | 0.7807 | 1.56 | 0.6101 | 1.0264 | 5M | 0.1994 | 25.54% |
| 3 Years | 4.16 | 4.52 | 0.6101 | 2.3207 | 5M | -3.1799 | -76.44% |
| 5 Years | 4.48 | 6.0362 | 0.6101 | 2.8023 | 5M | -3.4999 | -78.12% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afron Mine is the largest division, contributing roughly 50% of group revenue. |
