PLUS1
1.68
0.02 (1.2%)
0.02 (1.2%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.2% | 1.68 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.62 | 1.73 | 1.71 | 1.66 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,624 | 4,523,536 | $ 1.68 | $ 7,591,727 | 8,569,490 | 0.3901 - 2.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 44,358 | $ 1.68 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.14B | 676.00M | 676.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.53M | $ - | 0.00% | - | - |
New Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2020 | 07:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/24/2020 | 07:00 | Business Wire | New Gold Announces Closing of Previously Announced Sale of.. |
| 8/06/2020 | 16:24 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 8/06/2020 | 10:56 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/30/2020 | 06:36 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/30/2020 | 06:30 | Business Wire | New Gold Reports Second Quarter Financial Results |
| 7/14/2020 | 09:22 | Business Wire | New Gold Reports Second Quarter Operational Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.89 | 1.56 | 1.70 | 7,340,578 | -0.13 | -7.18% |
| 1 Month | 1.61 | 2.06 | 1.56 | 1.82 | 9,789,801 | 0.07 | 4.35% |
| 3 Months | 1.33 | 2.06 | 1.25 | 1.65 | 7,995,050 | 0.35 | 26.32% |
| 6 Months | 0.5599 | 2.06 | 0.491 | 1.31 | 7,986,994 | 1.12 | 200.05% |
| 1 Year | 1.04 | 2.06 | 0.3901 | 1.17 | 5,767,899 | 0.64 | 61.54% |
| 3 Years | 3.66 | 4.03 | 0.3901 | 1.52 | 4,977,878 | -1.98 | -54.1% |
| 5 Years | 2.27 | 6.0362 | 0.3901 | 2.36 | 5,155,545 | -0.59 | -25.99% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
