PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0179 | -1.95% | 0.9006 | 0.9099 | 0.86 | 0.898 | 0.9185 | 12:00:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,211 | 2,477,809 | $ 0.893826 | $ 2,214,729 | 1,988,994 | 0.6101 - 2.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:22 | 100 | $ 0.9006 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 521.02M | 579.1M | US$ -1.23B | -1.85 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 61.10% |
New Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2019 | 09:35 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/26/2019 | 08:48 | Business Wire | New Gold Hosts Rainy River Site Tours |
| 6/13/2019 | 15:21 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 5/29/2019 | 16:45 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/29/2019 | 16:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/29/2019 | 06:30 | Business Wire | New Gold Provides Update on Delineation and Exploration.. |
| 5/27/2019 | 09:04 | Business Wire | New Gold Appoints Nicholas Chirekos to the Board of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.6944 | 0.9389 | 0.6605 | 0.7821 | 7M | 46M | 17M | 0.2062 | 29.69% |
| 1 Month | 0.6601 | 0.9389 | 0.63 | 0.7527 | 1M | 46M | 8M | 0.2405 | 36.43% |
| 3 Months | 0.83 | 0.9796 | 0.6101 | 0.7688 | 528k | 46M | 4M | 0.0706 | 8.51% |
| 6 Months | 0.8099 | 1.33 | 0.6101 | 0.8852 | 528k | 46M | 4M | 0.0907 | 11.20% |
| 1 Year | 2.01 | 2.19 | 0.6101 | 0.9999 | 528k | 46M | 4M | -1.1094 | -55.19% |
| 3 Years | 4.47 | 6.0362 | 0.6101 | 2.7725 | 528k | 47M | 5M | -3.5694 | -79.85% |
| 5 Years | 6.3 | 6.775 | 0.6101 | 3.0812 | 100 | 47M | 5M | -5.3994 | -85.70% |
