ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,456.30
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. New Gold Inc (NGD) Quote

New Gold Inc

New Gold Inc (NGD)

New Gold Inc
4.83
0.01
(0.21%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
4.87
0.04
(0.83%)
After Hours: 7:42PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.87
Bid
-
Ask
-
Volume
31,108,255
4.765 Day's Range 4.97
1.91 52 Week Range 4.9831
Market Cap
3.854B
Previous Close
4.82
Open
4.77
Last Trade
4047215
@
4.83
Last Trade Time
Financial Volume
$ 151,621,588
VWAP
4.874
Average Volume (3m)
25,988,363
Shares Outstanding
791,400,000
Dividend Yield
-
PE Ratio
51.31
Earnings Per Share (EPS)
0.13
Revenue
924.5M
Net Profit
102.6M

About New Gold Inc

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

Sector
Gold Ores
Industry
Gold Ores
Website
www.newgoldinc.com
Headquarters
Toronto, Ontario, Can
Founded
-
New Gold Inc is listed in the Gold Ores sector of the American Stock Exchange with ticker NGD. The last closing price for New Gold was $4.82. Over the last year, New Gold shares have traded in a share price range of $ 1.91 to $ 4.9831.

New Gold currently has 791,400,000 shares outstanding. The market capitalization of New Gold is $3.81 billion. New Gold has a price to earnings ratio (PE ratio) of 51.31.

Ask ADVFN Intelligence (AI)

New Gold (NGD) Options Flow Summary

NGD Options Flow

Overall Flow

Bullish

Net Premium

345k

Calls / Puts

500.00%

Buys / Sells

200.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

NGD Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 11 2025
NGD (0.21%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 04 2025
NGD (0.21%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 07 2025
NGD (0.21%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.814516129034.964.98314.775246846164.86651611CS
40.5512.73148148154.324.98314.2265649674.69779839CS
121.2133.06010928963.664.98312.895259883634.01804435CS
262.3694.02390438252.514.98312.43199475383.6106576CS
522.89145.959595961.984.98311.91141141203.30531769CS
1563.69312.7118644071.184.98310.61175393662.56307836CS
2603.7316.2393162391.174.98310.61174092112.2118253CS

NGD - Frequently Asked Questions (FAQ)

What is the current New Gold share price?
The current share price of New Gold is $ 4.87
How many New Gold shares are in issue?
New Gold has 791,400,000 shares in issue
What is the market cap of New Gold?
The market capitalisation of New Gold is USD 3.81B
What is the 1 year trading range for New Gold share price?
New Gold has traded in the range of $ 1.91 to $ 4.9831 during the past year
What is the PE ratio of New Gold?
The price to earnings ratio of New Gold is 51.31
What is the cash to sales ratio of New Gold?
The cash to sales ratio of New Gold is 5.69
What is the reporting currency for New Gold?
New Gold reports financial results in USD
What is the latest annual turnover for New Gold?
The latest annual turnover of New Gold is USD 924.5M
What is the latest annual profit for New Gold?
The latest annual profit of New Gold is USD 102.6M
What is the registered address of New Gold?
The registered address for New Gold is 181 BAY STREET, SUITE 3510, TORONTO, ONTARIO, M5J 2T3
What is the New Gold website address?
The website address for New Gold is www.newgoldinc.com
Which industry sector does New Gold operate in?
New Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIMAIM ImmunoTech Inc
$ 9.3008
(9,700.63%)
87.17k
MITQMoving iMage Technologies Inc
$ 0.82
(48.26%)
190.7M
SYNXSilynxcom Ltd
$ 2.07
(21.76%)
818.13k
GNSGenius Group Limited
$ 0.5408
(20.71%)
66.94M
MPUMega Matrix Inc
$ 1.07
(20.22%)
711.94k
HUSAHouston American Energy Corp
$ 14.85
(-15.14%)
2.13M
RYDERyde Group Ltd
$ 0.388
(-13.78%)
11.7M
MXCMexco Energy Corp
$ 11.3961
(-13.07%)
35.33k
RODEHartford Multifactor Diversified International ETF
$ 27.57
(-12.81%)
218
CVRChicago Rivet and Machine Co
$ 11.8801
(-12.00%)
3.73k
MITQMoving iMage Technologies Inc
$ 0.82
(48.26%)
190.7M
DNNDenison Mines Corp
$ 1.73
(-5.98%)
171.46M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.21
(-1.85%)
137.08M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 9.54
(2.03%)
133.55M
SPYSPDR S&P 500
$ 594.28
(-0.53%)
94.05M

NGD Discussion

View Posts
carlson carlson 2 weeks ago
More (posts) information PLEASE
👍️0
kittycattttt kittycattttt 3 weeks ago
🔥 
👍️0
DeerBalls DeerBalls 1 month ago
$4.03 Back in calls on NGD. Haven't spread them yet!
👍️0
DeerBalls DeerBalls 1 month ago
$4.14 Sold my call spread today....
👍️0
DeerBalls DeerBalls 2 months ago
Loving the NGD run!

👍️0
DeerBalls DeerBalls 2 months ago
$3.71 Boy, this NGD run has been fun and I believe it has more to go!
👍 1
TrendTrade2016 TrendTrade2016 9 months ago
GOLD blowing up and looks like 2700 is coming!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
NGD....GAPPA...BEST GOLD PLAY OUT THERE IN THIS PRICE RANGE
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
lol..yeah okay..why follow me then clown
👍️0
moondogaz moondogaz 9 months ago
been trying to follow you.. smh.. your pics,on average...really suck..
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
NGD...GOLD BEAST
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
NGD BREAK OUT ON THE DAILY WEEKLY MONTHLY GOLD BREAKING $2600
👍️0
kittycattttt kittycattttt 9 months ago
Isnt gold old to be called new gold hehe
👍️0
Oleblue Oleblue 11 months ago
New Gold suffers fatal accident this morning
24 July 2024
Staff

New Gold has announced a fatal accident in its open pit this morning.

“New Gold Inc. deeply regrets that early this morning, July 24, 2024, an employee operating a piece of equipment in the open pit was fatally injured at the Rainy River Mine in northwestern Ontario,” stated a release issued by the company.

“The health, safety and wellbeing of our employees is our top priority. The Company is working closely with local authorities and an investigation is underway. Operations have been voluntarily suspended. The thoughts of management are with the family, friends and colleagues who have been impacted by this tragic incident,” said the release.

New Gold added that the company will provide additional information as appropriate.
👍️0
pete807 pete807 1 year ago
NGD will
👍️0
Cat dog Cat dog 2 years ago
GOLD RUSH Accumulating NEW GOLD
👍️0
Cat dog Cat dog 2 years ago
NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat $192.96M Estimate !!!
👍️0
Cat dog Cat dog 2 years ago
NEW GOLD TO NEW HIGHS
👍️0
Cat dog Cat dog 2 years ago
SHORT SQUEEZE Incoming NGD to all new Highs. Close the shorts and place calls.
👍️0
ernie44 ernie44 2 years ago
Gold is where yu find it........
👍️0
ernie44 ernie44 3 years ago
A series of news release drill core
results built anticipation in New
Found Gold’s stated 200,000 meter drill
program, but what may have provided
the near-term breakout impetus - as
well as two way volatility for many
of the area’s company shares took
place. On Friday May 21, 2021 a news
release stated “New Found Intercepts
146.2G/T AU over 25.6M
in 65M Step-Out to
South Keas, Extends
High-Grade Zone to
425M Down-Plunge.”
Attention-getting to
say the least!
👍️0
Rick001 Rick001 3 years ago
I’m loaded up on stock and options. I hope zone c is golden like they forecast.
👍️0
DeerBalls DeerBalls 3 years ago
Sure hope so and looks like it! A follow for you, just for waking me, although I have been watching it!

Great call and all the best!
👍️0
Oleblue Oleblue 3 years ago
Are we putting in a bottom?

👍️0
DeerBalls DeerBalls 3 years ago
👍️0
ernie44 ernie44 3 years ago
whats the action ., man ?? hardly any postings
👍️0
pete807 pete807 3 years ago
Come on down,... the future is Golden. $NGD

Lots of gold in them there hills. much of it a half mile down and the road is built...

I have property in the area and have followed it for years, but owned stock for a year earlier this month.
It has a high rating and successful history.

Rainy River core samples were available over 10 years ago and I saw them. I think the company should post them on the web site. It was a penny stock then and more speculative, but bought by NGD in 2013, increasing their gold reserves by 40%.

GLTA!







👍️0
Big RDC Big RDC 4 years ago
LOADING HERE $NGD$$$$
👍️0
31twu 31twu 4 years ago
Buying Opportunities in coming weeks as share price becomes Bearish.
👍️0
learning curve learning curve 4 years ago
Just be patient!
This has 66666s
👍️0
31twu 31twu 4 years ago
Metals Holding Nicely ,but Markets showing Mining Stock over valued selling off to the bearish side.
👍️0
mankind mankind 4 years ago
$NGD Chart looks ready to move. Gold and Silver tend to do well during summer months. $GOLD has been slowly inching higher. If you believe that inflation is way under reported (I do) then hard asset plays like this should outperform.

Combining US and Canadian trading, it has 22mm shares short or 3% of outstanding, which isn't eye popping $GOLD is 1%) but its added fuel if gold/silver run.
👍️0
pete807 pete807 4 years ago
https://newgold.com/assets/rainy-river/default.aspx
👍️0
nowwhat2 nowwhat2 4 years ago
fwiw

https://www.newgold.com/assets/new-afton/default.aspx


https://marketwirenews.com/news-releases/new-gold-ngd-q1-2021-earnings-call-transcript-5626427920811558.html


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ngd&x=0&y=0&time=100&startdate=1%2F1%2F2000&enddate=6%2F29%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
joeyd99403 joeyd99403 4 years ago
$3mil+ investment in another gold company this should be good playing both companies ngd and angvf
👍️0
skifam skifam 4 years ago
Heads up to any investors looking at a potential high riser.

Ticker: IMPNF


Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.
👍️0
skifam skifam 4 years ago
Heads up to any investors looking at a potential high riser.

Ticker: IMPNF


Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.


👍️0
skifam skifam 4 years ago



👍️0
Zundster Zundster 4 years ago
buy buy buy

https://www.zacks.com/stock/news/1253467/should-value-investors-buy-new-gold-ngd-stock
👍️0
mrPiNK mrPiNK 4 years ago
The boat to three dollar island is now departing. All aboard.
👍️0
futurebeaneater futurebeaneater 4 years ago
I have seen the filing before.. can't find it. please link
👍️0
Rick001 Rick001 5 years ago
I think they will print
👍️0
Rick001 Rick001 5 years ago
I have Jan 15 2.5 feb 2.5 and bunch may $3
👍️0
futurebeaneater futurebeaneater 5 years ago
what month did you buy? Just curious
👍️0
Rick001 Rick001 5 years ago
My $3 options sure hope for it!!!
👍️0
futurebeaneater futurebeaneater 5 years ago
Bonds getting bought on the 22nd is your clue.
👍️0
mrPiNK mrPiNK 5 years ago
Anyone else smell a acquisition?
👍️0
MuskVoice MuskVoice 5 years ago
Can't read this need to be member....

https://seekingalpha.com/article/4391957-new-gold-on-track-for-earnings-breakout-next-year
👍️0
MuskVoice MuskVoice 5 years ago
Very nice !

Do you have a link about this ?
👍️0
mrPiNK mrPiNK 5 years ago
New Gold hedged but selling gold contracts. As it turned out, they were wrong and sold Gold at much lower than current market prices. Those contracts (hedges) end on December 31. Starting 2020 they will get market prices for their Gold. That alone will push this play over $3.
👍️0

Your Recent History

AMEX
NGD
New Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads