
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.81451612903 | 4.96 | 4.9831 | 4.775 | 24684616 | 4.86651611 | CS |
4 | 0.55 | 12.7314814815 | 4.32 | 4.9831 | 4.2 | 26564967 | 4.69779839 | CS |
12 | 1.21 | 33.0601092896 | 3.66 | 4.9831 | 2.895 | 25988363 | 4.01804435 | CS |
26 | 2.36 | 94.0239043825 | 2.51 | 4.9831 | 2.43 | 19947538 | 3.6106576 | CS |
52 | 2.89 | 145.95959596 | 1.98 | 4.9831 | 1.91 | 14114120 | 3.30531769 | CS |
156 | 3.69 | 312.711864407 | 1.18 | 4.9831 | 0.611 | 7539366 | 2.56307836 | CS |
260 | 3.7 | 316.239316239 | 1.17 | 4.9831 | 0.611 | 7409211 | 2.2118253 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions