New Gold Stock Price

-0.015 (-1.08%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 11,916,295
Bid Price
Ask Price
News -
Day High 1.41


52 Week Range


Day Low 1.32
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.08% 1.37 19:47:50
Open Price Low Price High Price Close Price Prev Close
1.38 1.32 1.41 1.35 1.385
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,443 11,916,295 $ 1.36 $ 16,255,673 - 1.01 - 2.40
Last Trade Time Type Quantity Stock Price Currency
19:54:56 formt 200 $ 1.37 USD


Draw Mode:

New Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 932.83M 680.90M 680.90M $ 638.98M $ -27.03M - -30.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

New Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.551.311.4311,054,852-0.13-8.67%
1 Month1.421.811.311.589,847,921-0.05-3.52%
3 Months1.191.811.011.398,315,0840.1815.13%
6 Months2.132.2151.011.466,914,275-0.76-35.68%
1 Year1.952.401.011.676,879,508-0.58-29.74%
3 Years0.78112.400.39011.405,926,7270.588975.39%
5 Years3.544.410.39011.895,675,223-2.17-61.3%

New Gold Description

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.
Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:49:56