PLUS1
1.31
-0.02 (-1.5%)
-0.02 (-1.5%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.33 | 1.28 | 1.36 | 1.33 | 1.33 | 19:49:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,717 | 6,449,323 | $ 1.32 | $ 8,491,506 | 9,416,354 | 0.3901 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:32 | formt | 2,692 | $ 1.31 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 899.08M | 676.00M | 676.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.05M | $ - | 0.00% | - | - |
New Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2020 | 12:44 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/24/2020 | 12:27 | Business Wire | New Gold Announces Closing of $400 million Senior Notes.. |
| 6/11/2020 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/10/2020 | 17:51 | Business Wire | New Gold Announces Pricing of $400 million Senior Notes.. |
| 6/10/2020 | 09:39 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/10/2020 | 08:54 | Business Wire | New Gold Announces Launch of $400 million Senior Notes.. |
| 6/09/2020 | 07:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.43 | 1.28 | 1.34 | 6,208,220 | -0.01 | -0.75% |
| 1 Month | 1.19 | 1.60 | 1.05 | 1.23 | 12,104,088 | 0.14 | 11.76% |
| 3 Months | 0.599 | 1.60 | 0.5702 | 1.06 | 8,530,073 | 0.731 | 122.04% |
| 6 Months | 0.93 | 1.60 | 0.3901 | 0.9415944 | 6,180,186 | 0.40 | 43.01% |
| 1 Year | 0.92 | 1.60 | 0.3901 | 1.04 | 5,625,985 | 0.41 | 44.57% |
| 3 Years | 3.03 | 4.25 | 0.3901 | 1.67 | 4,724,121 | -1.70 | -56.11% |
| 5 Years | 2.72 | 6.0362 | 0.3901 | 2.41 | 4,972,457 | -1.39 | -51.1% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
