New Gold Stock Price - NGD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Gold NGD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0179 -1.95% 0.9006 0.9099 0.86 0.898 0.9185 12:00:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,211 2,477,809 $ 0.893826 $ 2,214,729 1,988,994 0.6101 - 2.19
Last Trade Time Type Quantity Stock Price Currency
12:00:22 100 $ 0.9006 USD

New Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 521.02M 579.1M US$ -1.23B -1.85 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 61.10%

more financials information »

New Gold News

Date Time Source News Article
6/26/201909:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/26/201908:48Business WireNew Gold Hosts Rainy River Site Tours
6/13/201915:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/29/201916:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201916:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201906:30Business WireNew Gold Provides Update on Delineation and Exploration..
5/27/201909:04Business WireNew Gold Appoints Nicholas Chirekos to the Board of..

Latest NGD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.69440.93890.66050.78217M46M17M0.206229.69%
1 Month0.66010.93890.630.75271M46M8M0.240536.43%
3 Months0.830.97960.61010.7688528k46M4M0.07068.51%
6 Months0.80991.330.61010.8852528k46M4M0.090711.20%
1 Year2.012.190.61010.9999528k46M4M-1.1094-55.19%
3 Years4.476.03620.61012.7725528k47M5M-3.5694-79.85%
5 Years6.36.7750.61013.081210047M5M-5.3994-85.70%
Your Recent History
AMEX
NGD
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 16:15:45