ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
New Gold Inc

New Gold Inc (NGD)

1.70
0.01
(0.59%)
At close: March 28 04:00PM
1.7202
0.0302
( 1.79% )
After Hours: 05:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-1.137931034481.741.741.5649116721.63039021CS
40.5002411.221.761.20588637261.58281521CS
120.320222.87142857141.41.761.0954011281.43108384CS
260.794285.76673866090.9261.760.8644371741.37022112CS
520.640259.27777777781.081.760.8636675991.29649793CS
1560.10026.185185185191.622.220.61149772601.3922596CS
2600.846296.8192219680.8742.40.390154259951.3863706CS
DateCloseChangeChange %OpenHighLowVolume
17115786001.690.127.641.581.71.5757846635
17114922001.57-0.01-0.631.63999991.65071.563016442
17114058001.58-0.01-0.631.63999991.671.572583807
17111466001.59-0.04-2.451.611.661.583775955
17110602001.6299999-0.07-4.121.741.741.617335521
17109738001.70.116.921.591.731.589425623
17108874001.59-0.04-2.451.61.651.525604487
17108010001.6299999-0.07-4.121.691.71.62999995439200
17105418001.70.021.191.681.761.6825478545
17104554001.6800.001.681.711.63999998840504
17103690001.680.063.701.63999991.7351.629999917453462
17102826001.62-0.05-2.991.621.71.571810777668
17101962001.670.1711.331.531.671.5112866587
17099406001.5-0.04-2.601.561.571.46511242381
17098542001.540.074.761.471.541.465041898
17097678001.470.053.521.421.491.415931779
17096814001.420.010.711.451.51.49912047
17095950001.410.075.221.351.421.328405352
17093358001.340.18.061.311.3451.238358178
17092494001.240.054.201.221.2761.2057938455
17091630001.190.065.311.13999991.21.127558520
17090766001.12999990.010.891.121.13999991.112367761
17089902001.12-0.03-2.611.121.12999991.12512965
17087310001.150.054.551.121.151.10993672261
17086446001.1-0.06-5.171.151.151.14870346
17085582001.160.010.871.191.191.13999992913118
17084718001.15-0.01-0.431.221.221.13999994780188
17081262001.155-0.02-1.281.161.18849991.13999994187850
17080398001.170.032.631.161.211.155471940
17079534001.1399999-0.06-5.001.21.211.098865270
17078670001.2-0.04-3.231.241.241.1855771669
17077806001.240.054.201.21.26951.183295956
17075214001.19-0.05-4.031.241.251.164934701
17074350001.24-0.02-1.591.251.31.242509462
17073486001.26-0.04-3.081.311.311.25499992704559
17072622001.30.021.631.261.311.25151835206
17071758001.27919990.010.721.251.31.233113654
17069166001.27-0.03-2.311.231.2961.233617244
17068302001.30.086.561.231.31.223316286
17067438001.220.032.521.181.271.173487307
17066574001.19-0.01-0.831.211.2461.163683774
17065710001.2-0.04-3.231.261.261.27032445
17063118001.24-0.02-1.591.271.281.231596265
17062254001.260.043.281.241.271.232335309
17061390001.22-0.06-4.691.31.311.223265043
17060526001.280.054.071.261.281.231711269
17059662001.23-0.04-3.151.261.281.231815532
17057070001.2700.001.291.291.232494194
17056206001.27-0.02-1.551.311.311.271218475
17055342001.29-0.08-5.841.321.351.284667200
17054478001.37-0.03-2.141.361.38999991.35481852978
17051022001.40.075.261.371.441.373191490
17050158001.33-0.03-2.211.361.361.293801758
17049294001.360.010.741.351.371.312889161
17048430001.35-0.03-2.171.41.4051.343351416
17047566001.3799999-0.06-4.171.421.431.37999992987647
17044974001.440.053.601.411.45751.37999993947360
17044110001.3899999-0.01-0.711.41.421.372363318
17043246001.4-0.03-2.101.41.421.363467809
17042382001.43-0.02-1.041.481.481.413093708
17038926001.445-0.02-1.031.451.4751.423076972
17038062001.46-0.07-4.581.531.541.463088575

Your Recent History

Delayed Upgrade Clock