PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -2.62% | 1.86 | 08:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 |
NGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.04 | 1.84 | 1.93 | 6,366,979 | -0.10 | -5.1% |
| 1 Month | 2.19 | 2.40 | 1.84 | 2.10 | 8,271,390 | -0.33 | -15.07% |
| 3 Months | 2.04 | 2.40 | 1.64 | 2.04 | 7,747,642 | -0.18 | -8.82% |
| 6 Months | 1.68 | 2.40 | 1.40 | 1.91 | 7,546,487 | 0.18 | 10.71% |
| 1 Year | 0.968 | 2.40 | 0.3901 | 1.48 | 7,116,128 | 0.892 | 92.15% |
| 3 Years | 3.15 | 3.19 | 0.3901 | 1.43 | 5,257,526 | -1.29 | -40.95% |
| 5 Years | 2.31 | 6.0362 | 0.3901 | 2.33 | 5,384,058 | -0.45 | -19.48% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 1.91 | 0.01 | 0.53% | 1.90 | 1.98 | 1.88 | 5,014,663 |
| Jan 25 2021 | 1.90 | 0.00 | 0.0% | 1.93 | 1.95 | 1.84 | 7,941,004 |
| Jan 22 2021 | 1.90 | -0.06 | -3.06% | 1.90 | 1.95 | 1.855 | 5,496,489 |
| Jan 21 2021 | 1.96 | -0.02 | -1.01% | 2.01 | 2.02 | 1.92 | 4,799,400 |
| Jan 20 2021 | 1.98 | 0.08 | 4.21% | 1.96 | 2.04 | 1.94 | 8,583,338 |
| Jan 19 2021 | 1.90 | -0.03 | -1.55% | 1.97 | 1.975 | 1.89 | 8,218,415 |
| Jan 15 2021 | 1.93 | -0.12 | -5.85% | 2.04 | 2.0481 | 1.92 | 9,316,307 |
| Jan 14 2021 | 2.05 | 0.05 | 2.5% | 2.02 | 2.1589 | 2.0114 | 12,364,708 |
| Jan 13 2021 | 2.00 | -0.07 | -3.38% | 2.07 | 2.13 | 2.00 | 6,423,497 |
| Jan 12 2021 | 2.07 | 0.01 | 0.49% | 2.06 | 2.08 | 1.9825 | 6,918,950 |
| Jan 11 2021 | 2.06 | -0.08 | -3.74% | 2.13 | 2.1381 | 2.05 | 6,723,608 |
| Jan 08 2021 | 2.14 | -0.08 | -3.39% | 2.25 | 2.25 | 2.08 | 11,895,093 |
| Jan 08 2021 | 2.215 | -0.07 | -2.85% | 2.25 | 2.25 | 2.21 | 457,748 |
| Jan 07 2021 | 2.28 | -0.05 | -2.15% | 2.35 | 2.365 | 2.23 | 7,410,598 |
| Jan 06 2021 | 2.33 | 0.09 | 4.02% | 2.23 | 2.36 | 2.2001 | 11,114,597 |
| Jan 05 2021 | 2.24 | -0.11 | -4.68% | 2.39 | 2.39 | 2.23 | 11,898,695 |
| Jan 04 2021 | 2.35 | 0.16 | 7.31% | 2.30 | 2.40 | 2.27 | 11,171,926 |
| Dec 31 2020 | 2.19 | -0.09 | -3.95% | 2.28 | 2.30 | 2.17 | 5,717,825 |
| Dec 30 2020 | 2.28 | 0.12 | 5.56% | 2.19 | 2.28 | 2.19 | 4,252,195 |
| Dec 29 2020 | 2.16 | -0.02 | -0.92% | 2.21 | 2.25 | 2.15 | 5,355,517 |
| Dec 28 2020 | 2.18 | -0.03 | -1.36% | 2.26 | 2.30 | 2.16 | 3,180,323 |
