We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0198 | -1.13793103448 | 1.74 | 1.74 | 1.56 | 4911672 | 1.63039021 | CS |
4 | 0.5002 | 41 | 1.22 | 1.76 | 1.205 | 8863726 | 1.58281521 | CS |
12 | 0.3202 | 22.8714285714 | 1.4 | 1.76 | 1.09 | 5401128 | 1.43108384 | CS |
26 | 0.7942 | 85.7667386609 | 0.926 | 1.76 | 0.86 | 4437174 | 1.37022112 | CS |
52 | 0.6402 | 59.2777777778 | 1.08 | 1.76 | 0.86 | 3667599 | 1.29649793 | CS |
156 | 0.1002 | 6.18518518519 | 1.62 | 2.22 | 0.611 | 4977260 | 1.3922596 | CS |
260 | 0.8462 | 96.819221968 | 0.874 | 2.4 | 0.3901 | 5425995 | 1.3863706 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 1.69 | 0.12 | 7.64 | 1.58 | 1.7 | 1.575 | 7846635 |
1711492200 | 1.57 | -0.01 | -0.63 | 1.6399999 | 1.6507 | 1.56 | 3016442 |
1711405800 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.67 | 1.57 | 2583807 |
1711146600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.66 | 1.58 | 3775955 |
1711060200 | 1.6299999 | -0.07 | -4.12 | 1.74 | 1.74 | 1.61 | 7335521 |
1710973800 | 1.7 | 0.11 | 6.92 | 1.59 | 1.73 | 1.58 | 9425623 |
1710887400 | 1.59 | -0.04 | -2.45 | 1.6 | 1.65 | 1.52 | 5604487 |
1710801000 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.7 | 1.6299999 | 5439200 |
1710541800 | 1.7 | 0.02 | 1.19 | 1.68 | 1.76 | 1.68 | 25478545 |
1710455400 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.6399999 | 8840504 |
1710369000 | 1.68 | 0.06 | 3.70 | 1.6399999 | 1.735 | 1.6299999 | 17453462 |
1710282600 | 1.62 | -0.05 | -2.99 | 1.62 | 1.7 | 1.5718 | 10777668 |
1710196200 | 1.67 | 0.17 | 11.33 | 1.53 | 1.67 | 1.51 | 12866587 |
1709940600 | 1.5 | -0.04 | -2.60 | 1.56 | 1.57 | 1.465 | 11242381 |
1709854200 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.46 | 5041898 |
1709767800 | 1.47 | 0.05 | 3.52 | 1.42 | 1.49 | 1.41 | 5931779 |
1709681400 | 1.42 | 0.01 | 0.71 | 1.45 | 1.5 | 1.4 | 9912047 |
1709595000 | 1.41 | 0.07 | 5.22 | 1.35 | 1.42 | 1.32 | 8405352 |
1709335800 | 1.34 | 0.1 | 8.06 | 1.31 | 1.345 | 1.23 | 8358178 |
1709249400 | 1.24 | 0.05 | 4.20 | 1.22 | 1.276 | 1.205 | 7938455 |
1709163000 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.2 | 1.12 | 7558520 |
1709076600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.11 | 2367761 |
1708990200 | 1.12 | -0.03 | -2.61 | 1.12 | 1.1299999 | 1.1 | 2512965 |
1708731000 | 1.15 | 0.05 | 4.55 | 1.12 | 1.15 | 1.1099 | 3672261 |
1708644600 | 1.1 | -0.06 | -5.17 | 1.15 | 1.15 | 1.1 | 4870346 |
1708558200 | 1.16 | 0.01 | 0.87 | 1.19 | 1.19 | 1.1399999 | 2913118 |
1708471800 | 1.15 | -0.01 | -0.43 | 1.22 | 1.22 | 1.1399999 | 4780188 |
1708126200 | 1.155 | -0.02 | -1.28 | 1.16 | 1.1884999 | 1.1399999 | 4187850 |
1708039800 | 1.17 | 0.03 | 2.63 | 1.16 | 1.21 | 1.15 | 5471940 |
1707953400 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.09 | 8865270 |
1707867000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.185 | 5771669 |
1707780600 | 1.24 | 0.05 | 4.20 | 1.2 | 1.2695 | 1.18 | 3295956 |
1707521400 | 1.19 | -0.05 | -4.03 | 1.24 | 1.25 | 1.16 | 4934701 |
1707435000 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.24 | 2509462 |
1707348600 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.2549999 | 2704559 |
1707262200 | 1.3 | 0.02 | 1.63 | 1.26 | 1.31 | 1.2515 | 1835206 |
1707175800 | 1.2791999 | 0.01 | 0.72 | 1.25 | 1.3 | 1.23 | 3113654 |
1706916600 | 1.27 | -0.03 | -2.31 | 1.23 | 1.296 | 1.23 | 3617244 |
1706830200 | 1.3 | 0.08 | 6.56 | 1.23 | 1.3 | 1.22 | 3316286 |
1706743800 | 1.22 | 0.03 | 2.52 | 1.18 | 1.27 | 1.17 | 3487307 |
1706657400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.246 | 1.16 | 3683774 |
1706571000 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.2 | 7032445 |
1706311800 | 1.24 | -0.02 | -1.59 | 1.27 | 1.28 | 1.23 | 1596265 |
1706225400 | 1.26 | 0.04 | 3.28 | 1.24 | 1.27 | 1.23 | 2335309 |
1706139000 | 1.22 | -0.06 | -4.69 | 1.3 | 1.31 | 1.22 | 3265043 |
1706052600 | 1.28 | 0.05 | 4.07 | 1.26 | 1.28 | 1.23 | 1711269 |
1705966200 | 1.23 | -0.04 | -3.15 | 1.26 | 1.28 | 1.23 | 1815532 |
1705707000 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.23 | 2494194 |
1705620600 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.27 | 1218475 |
1705534200 | 1.29 | -0.08 | -5.84 | 1.32 | 1.35 | 1.28 | 4667200 |
1705447800 | 1.37 | -0.03 | -2.14 | 1.36 | 1.3899999 | 1.3548 | 1852978 |
1705102200 | 1.4 | 0.07 | 5.26 | 1.37 | 1.44 | 1.37 | 3191490 |
1705015800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.29 | 3801758 |
1704929400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.31 | 2889161 |
1704843000 | 1.35 | -0.03 | -2.17 | 1.4 | 1.405 | 1.34 | 3351416 |
1704756600 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.43 | 1.3799999 | 2987647 |
1704497400 | 1.44 | 0.05 | 3.60 | 1.41 | 1.4575 | 1.3799999 | 3947360 |
1704411000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.37 | 2363318 |
1704324600 | 1.4 | -0.03 | -2.10 | 1.4 | 1.42 | 1.36 | 3467809 |
1704238200 | 1.43 | -0.02 | -1.04 | 1.48 | 1.48 | 1.41 | 3093708 |
1703892600 | 1.445 | -0.02 | -1.03 | 1.45 | 1.475 | 1.42 | 3076972 |
1703806200 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.46 | 3088575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions