PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.01% | 2.03 | 18:30:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 1.92 | 2.055 | 2.02 | 1.99 |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.27 | 1.92 | 2.08 | 5,328,607 | -0.23 | -10.18% |
| 1 Month | 1.79 | 2.28 | 1.725 | 2.06 | 5,900,887 | 0.24 | 13.41% |
| 3 Months | 1.62 | 2.28 | 1.40 | 1.82 | 7,316,791 | 0.41 | 25.31% |
| 6 Months | 0.85 | 2.28 | 0.7701 | 1.53 | 7,521,421 | 1.18 | 138.82% |
| 1 Year | 0.9598 | 2.28 | 0.3901 | 1.26 | 5,964,210 | 1.07 | 111.5% |
| 3 Years | 3.47 | 3.57 | 0.3901 | 1.49 | 5,016,030 | -1.44 | -41.5% |
| 5 Years | 2.37 | 6.0362 | 0.3901 | 2.34 | 5,188,059 | -0.34 | -14.35% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 2.03 | 0.04 | 2.01% | 2.02 | 2.055 | 1.92 | 6,516,757 |
| Oct 29 2020 | 1.99 | -0.01 | -0.5% | 1.99 | 2.04 | 1.96 | 4,768,368 |
| Oct 28 2020 | 2.00 | -0.17 | -7.83% | 2.08 | 2.08 | 1.975 | 9,123,103 |
| Oct 27 2020 | 2.17 | 0.02 | 0.93% | 2.16 | 2.19 | 2.10 | 3,506,803 |
| Oct 26 2020 | 2.15 | -0.05 | -2.27% | 2.16 | 2.26 | 2.13 | 5,129,392 |
| Oct 23 2020 | 2.20 | -0.06 | -2.65% | 2.26 | 2.27 | 2.15 | 4,115,371 |
| Oct 22 2020 | 2.26 | 0.04 | 1.8% | 2.22 | 2.26 | 2.16 | 6,447,287 |
| Oct 21 2020 | 2.22 | 0.05 | 2.3% | 2.19 | 2.28 | 2.19 | 7,568,578 |
| Oct 20 2020 | 2.17 | 0.09 | 4.33% | 2.07 | 2.18 | 2.06 | 6,796,375 |
| Oct 19 2020 | 2.08 | 0.02 | 0.97% | 2.06 | 2.11 | 2.04 | 3,830,814 |
| Oct 16 2020 | 2.06 | -0.05 | -2.37% | 2.11 | 2.115 | 2.03 | 3,100,111 |
| Oct 15 2020 | 2.11 | -0.03 | -1.4% | 2.12 | 2.14 | 2.06 | 3,171,663 |
| Oct 14 2020 | 2.14 | 0.04 | 1.9% | 2.15 | 2.19 | 2.11 | 6,322,310 |
| Oct 13 2020 | 2.10 | 0.03 | 1.45% | 2.09 | 2.13 | 2.00 | 6,121,087 |
| Oct 12 2020 | 2.07 | -0.02 | -0.96% | 2.14 | 2.1401 | 2.04 | 3,449,886 |
| Oct 09 2020 | 2.09 | 0.14 | 7.18% | 2.06 | 2.11 | 1.98 | 6,514,001 |
| Oct 08 2020 | 1.95 | 0.01 | 0.52% | 1.99 | 2.00 | 1.93 | 4,324,129 |
| Oct 07 2020 | 1.94 | -0.04 | -2.02% | 2.02 | 2.0565 | 1.91 | 6,099,847 |
| Oct 06 2020 | 1.98 | 0.02 | 1.02% | 1.98 | 2.22 | 1.97 | 16,472,577 |
| Oct 05 2020 | 1.96 | 0.22 | 12.64% | 1.77 | 1.96 | 1.76 | 7,019,622 |
| Oct 02 2020 | 1.74 | -0.05 | -2.79% | 1.79 | 1.81 | 1.725 | 4,136,418 |
| Oct 01 2020 | 1.79 | 0.09 | 5.29% | 1.73 | 1.81 | 1.695 | 6,299,816 |
