PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.65 | 1.62 | 1.695 | 1.67 | 1.65 | 18:13:18 |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.76 | 1.49 | 1.64 | 8,479,225 | 0.07 | 4.43% |
| 1 Month | 1.44 | 1.79 | 1.25 | 1.55 | 7,432,421 | 0.21 | 14.58% |
| 3 Months | 0.94 | 1.79 | 0.94 | 1.33 | 8,221,302 | 0.71 | 75.53% |
| 6 Months | 0.86 | 1.79 | 0.3901 | 1.05 | 7,068,209 | 0.79 | 91.86% |
| 1 Year | 1.25 | 1.79 | 0.3901 | 1.07 | 5,714,311 | 0.40 | 32.0% |
| 3 Years | 3.33 | 4.25 | 0.3901 | 1.62 | 4,792,562 | -1.68 | -50.45% |
| 5 Years | 2.00 | 6.0362 | 0.3901 | 2.39 | 5,035,600 | -0.35 | -17.5% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 1.65 | -0.01 | -0.6% | 1.71 | 1.76 | 1.64 | 9,290,409 |
| Aug 04 2020 | 1.66 | 0.04 | 2.47% | 1.62 | 1.68 | 1.60 | 13,806,065 |
| Aug 03 2020 | 1.62 | -0.02 | -0.92% | 1.64 | 1.66 | 1.56 | 7,399,788 |
| Jul 31 2020 | 1.635 | 0.05 | 3.48% | 1.62 | 1.68 | 1.59 | 5,776,939 |
| Jul 30 2020 | 1.58 | -0.09 | -5.39% | 1.58 | 1.64 | 1.49 | 6,122,924 |
| Jul 29 2020 | 1.67 | 0.01 | 0.6% | 1.67 | 1.69 | 1.5807 | 6,529,653 |
| Jul 28 2020 | 1.66 | -0.04 | -2.35% | 1.69 | 1.79 | 1.63 | 7,444,826 |
| Jul 27 2020 | 1.70 | 0.07 | 4.29% | 1.68 | 1.74 | 1.63 | 12,058,397 |
| Jul 24 2020 | 1.63 | 0.07 | 4.49% | 1.56 | 1.635 | 1.52 | 6,807,358 |
| Jul 23 2020 | 1.56 | -0.06 | -3.7% | 1.63 | 1.65 | 1.50 | 7,828,980 |
| Jul 22 2020 | 1.62 | 0.05 | 3.18% | 1.62 | 1.64 | 1.56 | 10,155,904 |
| Jul 21 2020 | 1.57 | 0.10 | 6.8% | 1.52 | 1.62 | 1.46 | 11,502,295 |
| Jul 20 2020 | 1.47 | 0.09 | 6.52% | 1.40 | 1.49 | 1.38 | 7,856,412 |
| Jul 17 2020 | 1.38 | 0.08 | 6.15% | 1.32 | 1.38 | 1.30 | 4,056,690 |
| Jul 16 2020 | 1.30 | -0.06 | -4.41% | 1.35 | 1.37 | 1.28 | 4,358,730 |
| Jul 15 2020 | 1.36 | 0.06 | 4.62% | 1.29 | 1.36 | 1.27 | 4,854,272 |
| Jul 14 2020 | 1.30 | -0.03 | -2.26% | 1.29 | 1.32 | 1.25 | 5,221,736 |
| Jul 13 2020 | 1.33 | -0.04 | -2.92% | 1.39 | 1.42 | 1.295 | 5,132,878 |
| Jul 10 2020 | 1.37 | 0.00 | 0.0% | 1.39 | 1.43 | 1.335 | 4,961,127 |
| Jul 09 2020 | 1.37 | -0.04 | -2.84% | 1.44 | 1.45 | 1.34 | 7,483,035 |
| Jul 08 2020 | 1.41 | 0.01 | 0.71% | 1.44 | 1.48 | 1.39 | 8,347,799 |
| Jul 07 2020 | 1.40 | 0.07 | 5.26% | 1.30 | 1.44 | 1.29 | 8,634,416 |
| Jul 06 2020 | 1.33 | 0.01 | 0.76% | 1.33 | 1.36 | 1.28 | 6,440,168 |
