ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Indxx Aerospace and Defense ETF

First Trust Indxx Aerospace and Defense ETF (MISL)

27.5794
0.15
(0.54%)
Closed May 03 4:00PM
27.5794
0.00
( 0.00% )
Pre Market: 5:36AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.5794
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.22 52 Week Range 27.63
Previous Close
27.5794
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,777
Financial Volume
-
VWAP
-

MISL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54942.0325564187927.0327.6326.9554160327.45531311SP
40.48941.8065706902927.0927.6326.062684926.7640788SP
122.13948.4095911949725.4427.6325.22151677726.60626454SP
264.199417.961505560323.3827.6323.10011912625.53299489SP
525.689425.990863407921.8927.6321.221693824.35516088SP
1566.809432.784785748720.7727.6320.771418523.91983206SP
2606.809432.784785748720.7727.6320.771418523.91983206SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 74.50
(54.85%)
21.93k
NUVOHoldco Nuvo Group DG Ltd
$ 2.67
(30.88%)
528.12k
ASURAsure Software Inc
$ 9.00
(27.84%)
1
OMHOhmyhome Ltd
$ 0.7206
(27.77%)
1.11M
BENFBeneficient
$ 8.50
(24.63%)
1.14M
GLYCGlycoMimetics Inc
$ 1.12
(-38.80%)
18.03k
AFIBAcutus Medical Inc
$ 0.0928
(-35.87%)
108.99k
MMATMeta Materials Inc
$ 2.41
(-28.06%)
12.39k
NBSENeuBase Therapeutics Inc
$ 0.335
(-17.28%)
6.48k
WRNTWarrantee Inc
$ 0.25
(-16.11%)
1.96k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0452
(10.51%)
3.26M
BENFBeneficient
$ 8.50
(24.63%)
1.14M
OMHOhmyhome Ltd
$ 0.7206
(27.77%)
1.11M
PEGYPineapple Energy Inc
$ 0.0512
(-2.29%)
751.85k
SQQQProShares UltraPro Short QQQ
$ 10.985
(-0.86%)
725.35k

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Berkshire price target raised to $666,000 from $645,000 at Keefe Bruyette
mwab52 mwab52 4 minutes ago
Good morning (BBBT-Land & Team).....🤑😎......Go (BBBT & Team)
BBBT
jimr1717 jimr1717 6 minutes ago
I am thinking that if you cut them by 99.99% you should be close.
PCTL
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team)........🤑😎......Go (RNVA & Team)
RNVA
Edgenation Edgenation 6 minutes ago
Pre Market buying up shares at $3.48 already! Go $AGBA !!! 😎
AGBA
CaptBeer CaptBeer 10 minutes ago
That’s a new one. Thanks for sharing.
AMRN
Edgenation Edgenation 13 minutes ago
AGBA has gone up 64% from when the video was made. Wish I found the video then. AGBA is going to reach new highs
AGBA
mwab52 mwab52 13 minutes ago
Good morning (KEGS-Land & Team)....🤑😎.....Go (KEGS & Team)
KEGS
BigWickedDoji BigWickedDoji 13 minutes ago
Tick trading on autopilot...
SPY
dranesthesia1 dranesthesia1 13 minutes ago
Nate rhe ceo of NHMD screwed the deal because he wouldn’t cancel preferred and notes.

Park wanted what was best for shareholders as he is doing for Spzi since trips.

Move along Cassidy.
NHMD
pepeoil pepeoil 14 minutes ago
I wonder if old Jamie even knows that she is the ceo? Lol
VYST
pepeoil pepeoil 17 minutes ago
History shows that scamming franks divi shares will never be tradeable. It is ludicrous to think otherwise
HNRC
nickypicky nickypicky 20 minutes ago
Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
HIMS
Methinks Methinks 21 minutes ago
https://www.lexology.com/library/detail.aspx?g=b9f8c4a0-bf7f-4a71-a3a5-e1f9ddfde7ff
Cyber threats - Learn about Wave.
CarlinNM CarlinNM 22 minutes ago
I'm hoping we'll see a 10-K this week. Historically, 5/10 seems like a fairly reasonable bet.

https://www.lightwavelogic.com/financial-filings/quarterly-reports/
LWLG
rocky66 rocky66 23 minutes ago
Day after Presidential election.
NWBO
JFR161162 JFR161162 24 minutes ago
100% right.
The lawsuit will go to discovery and we’ll find out who they are.
NWBO
hopester hopester 24 minutes ago
One would think all those projects ( planned, being tested or just plain hoped for ) would have impressed the market sufficient enough to get the stock above $1.00.
But they have not.
Thus far, no professional analyst who does thorough research and Due Diligence sees merit in lifting
FCEL
gregcod gregcod 24 minutes ago
Burba will iron out the wrinkles of his baby without a doubt as any issues arise...He did not come out of aretirement 2 times to fail.His MDLE tech is without a doubt the best DLE out there presently.If Jon Baker says the tech work..it works...Here we are ready to see his MDLE/DLE go live..Lets Get
IBATF
Methinks Methinks 24 minutes ago
https://www.admin.ch/gov/en/start/documentation/media-releases.msg-id-100926.html
Still struggling - without Wave.
Methinks Methinks 26 minutes ago
I have a theory. Wave came up with the proposition that people could use their computers completely independently because of the TPM. We now have Passkey in the internet which can do this so, to get it right, why not task Wave with the job of controlling this? Are they in the background seeing that
Stevie G83 Stevie G83 26 minutes ago
Can’t update past announcements but we are building drones for US military lol
XALL
ron51ron51 ron51ron51 27 minutes ago
the Pangiam operation has currently had a negative impact on Q12024 result ....but the future is bright
BBAI
RuudSaltis RuudSaltis 28 minutes ago
More people thinking this week we will go up? Like is Up! dislike is thumbs down!
LWLG
Learning53 Learning53 37 minutes ago
It's all about Leronlimab >> the drug and it's demonstrated and potential applications. Also it's minimal reputed side-effects.

Sorry - NOT a miracle drug "that will make the deaf to walk and the blind to hear again!"
(No flimflam!)

Suspiciously, LERONLIMAB mi
CYDY

Your Recent History

Delayed Upgrade Clock