We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 25.90 | 29.50 | 25.75 | 27.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 287.50 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 21.90 | 25.50 | 15.19 | 23.70 | -20.81 | -57.81 % | 7 | 19 | 11:53:04 |
| 292.50 | 20.20 | 23.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 18.20 | 22.00 | 16.50 | 20.10 | -4.85 | -22.72 % | 17 | 23 | 12:45:51 |
| 297.50 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 14.80 | 18.50 | 13.03 | 16.65 | -0.07 | -0.53 % | 11 | 62 | 13:36:00 |
| 302.50 | 13.30 | 16.50 | 11.55 | 14.90 | -8.45 | -42.25 % | 2 | 6 | 13:13:05 |
| 305.00 | 11.80 | 14.90 | 12.00 | 13.35 | -1.50 | -11.11 % | 18 | 12 | 12:31:51 |
| 307.50 | 10.60 | 13.60 | 9.55 | 12.10 | -14.45 | -60.21 % | 1 | 6 | 12:41:30 |
| 310.00 | 9.30 | 12.10 | 8.44 | 10.70 | -7.53 | -47.15 % | 23 | 56 | 12:41:30 |
| 315.00 | 7.20 | 9.60 | 7.65 | 8.40 | -10.35 | -57.50 % | 71 | 47 | 14:05:46 |
| 320.00 | 4.90 | 7.20 | 5.40 | 6.05 | -8.60 | -61.43 % | 6 | 32 | 12:53:10 |
| 325.00 | 2.80 | 5.80 | 3.00 | 4.30 | -8.80 | -74.58 % | 6 | 45 | 12:14:29 |
| 330.00 | 1.55 | 4.20 | 2.00 | 2.875 | -6.20 | -75.61 % | 38 | 49 | 11:27:01 |
| 335.00 | 1.00 | 3.10 | 1.86 | 2.05 | -5.66 | -75.27 % | 1 | 25 | 12:53:31 |
| 340.00 | 0.75 | 2.80 | 5.20 | 1.775 | -1.38 | -20.97 % | 1 | 59 | 09:53:36 |
| 345.00 | 0.50 | 3.30 | 3.17 | 1.90 | -0.83 | -20.75 % | 3 | 19 | 10:15:26 |
| 350.00 | 0.30 | 2.55 | 2.65 | 1.425 | -0.95 | -26.39 % | 9 | 78 | 10:15:26 |
| 355.00 | 0.15 | 2.55 | 1.82 | 1.35 | -1.61 | -46.94 % | 1 | 26 | 09:35:02 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 1.50 | 4.70 | 2.50 | 3.10 | 0.15 | 6.38 % | 10 | 40 | 14:02:06 |
| 287.50 | 2.25 | 4.40 | 3.10 | 3.325 | -3.50 | -53.03 % | 2 | 3 | 10:41:29 |
| 290.00 | 2.75 | 5.10 | 4.06 | 3.925 | 1.26 | 45.00 % | 15 | 26 | 13:32:15 |
| 292.50 | 3.10 | 5.40 | 7.41 | 4.25 | 0.00 | 0.00 % | 2 | 0 | 11:46:26 |
| 295.00 | 3.80 | 6.50 | 7.51 | 5.15 | 4.25 | 130.37 % | 2 | 14 | 11:22:59 |
| 297.50 | 4.40 | 6.90 | 7.38 | 5.65 | -2.12 | -22.32 % | 10 | 12 | 13:01:46 |
| 300.00 | 4.60 | 8.00 | 7.50 | 6.30 | 3.50 | 87.50 % | 9 | 19 | 12:47:07 |
| 302.50 | 5.70 | 9.00 | 6.40 | 7.35 | -5.10 | -44.35 % | 3 | 6 | 09:35:25 |
| 305.00 | 6.90 | 9.50 | 10.00 | 8.20 | 1.80 | 21.95 % | 21 | 18 | 13:42:51 |
| 307.50 | 7.50 | 10.40 | 8.99 | 8.95 | -4.41 | -32.91 % | 3 | 3 | 14:18:19 |
| 310.00 | 8.80 | 11.70 | 10.19 | 10.25 | 2.69 | 35.87 % | 3 | 3 | 14:18:19 |
| 315.00 | 11.20 | 14.20 | 15.20 | 12.70 | 5.60 | 58.33 % | 7 | 8 | 12:27:37 |
| 320.00 | 14.10 | 17.00 | 19.00 | 15.55 | 7.40 | 63.79 % | 19 | 13 | 13:42:51 |
| 325.00 | 17.50 | 21.30 | 16.00 | 19.40 | 2.93 | 22.42 % | 8 | 2 | 10:10:56 |
| 330.00 | 21.20 | 24.50 | 32.10 | 22.85 | 16.18 | 101.63 % | 2 | 2 | 11:30:15 |
| 335.00 | 25.80 | 29.20 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 34.50 | 38.40 | 52.00 | 36.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 39.20 | 43.00 | 34.29 | 41.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 355.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
12 months ago
tw0122
12 months ago
tw0122
12 months ago
joyceschoice
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
2 years ago
farooq
2 years ago
make it happen
2 years ago
make it happen
2 years ago
make it happen
2 years ago
joyceschoice
3 years ago
Nomadsfire
3 years ago
joyceschoice
3 years ago
joyceschoice
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
farooq
3 years ago
farooq
3 years ago
PennyRookie0
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.