Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Knowledge Leaders Developed World ETF (KLDW)
Knowledge Leaders Developed World ETF (KLDW) Historical

KLDW Knowledge Leaders Developed World ETF

44.653

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

KLDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 18 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 17 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 16 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 13 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 12 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 11 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 10 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 09 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 06 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 05 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 04 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Sep 03 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 30 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 29 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 28 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 27 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 26 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 23 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 22 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 21 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 20 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 19 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 16 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 15 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 14 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 13 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 12 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 09 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 08 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 07 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 06 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 05 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 02 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Aug 01 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 31 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 30 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 29 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 26 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 25 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 24 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 23 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 22 2024	44.653	0.00	0.00%	44.653	44.653	44.653	0
Jul 19 2024	44.653	-0.31	-0.68%	44.66	44.76	44.653	3,904
Jul 18 2024	44.9604	-0.42	-0.92%	45.22	45.22	44.8463	25,947
Jul 17 2024	45.3771	-0.52	-1.14%	45.57	45.57	45.3771	1,527
Jul 16 2024	45.9017	0.44	0.97%	45.44	45.9017	45.44	3,922
Jul 15 2024	45.46	-0.19	-0.42%	45.63	45.63	45.46	10,602
Jul 12 2024	45.6529	0.46	1.01%	45.70	45.792	45.6529	1,203
Jul 11 2024	45.1946	0.16	0.36%	45.21	45.2625	45.1946	1,557
Jul 10 2024	45.0321	0.50	1.13%	44.80	45.0321	44.80	809
Jul 09 2024	44.5302	0.01	0.02%	44.68	44.68	44.50	1,573
Jul 08 2024	44.5207	-0.08	-0.17%	44.62	44.62	44.5207	3,477
Jul 05 2024	44.5967	0.14	0.31%	44.505	44.5967	44.505	691
Jul 03 2024	44.4583	0.40	0.90%	44.26	44.4583	44.26	3,651
Jul 02 2024	44.0631	0.21	0.48%	44.00	44.0631	44.00	358
Jul 01 2024	43.8519	-0.27	-0.61%	44.15	44.15	43.82	7,958
Jun 28 2024	44.1226	0.00	0.00%	44.1226	44.1226	44.1226	0
Jun 27 2024	44.1226	0.04	0.09%	44.11	44.1587	44.11	2,883
Jun 26 2024	44.085	-0.16	-0.36%	44.01	44.085	44.005	2,018
Jun 25 2024	44.2431	0.05	0.11%	44.19	44.27	44.14	4,161
Jun 24 2024	44.1926	0.13	0.28%	44.32	44.42	44.19	3,116

Knowledge Leaders Develo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions