ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLDW Knowledge Leaders Developed World ETF

44.653
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

KLDW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 17 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 16 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 13 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 12 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 11 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 10 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 09 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 06 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 05 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 04 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Sep 03 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 30 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 29 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 28 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 27 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 26 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 23 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 22 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 21 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 20 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 19 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 16 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 15 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 14 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 13 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 12 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 09 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 08 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 07 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 06 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 05 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 02 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Aug 01 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 31 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 30 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 29 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 26 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 25 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 24 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 23 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 22 2024 44.653 0.00 0.00% 44.653 44.653 44.653 0
Jul 19 2024 44.653 -0.31 -0.68% 44.66 44.76 44.653 3,904
Jul 18 2024 44.9604 -0.42 -0.92% 45.22 45.22 44.8463 25,947
Jul 17 2024 45.3771 -0.52 -1.14% 45.57 45.57 45.3771 1,527
Jul 16 2024 45.9017 0.44 0.97% 45.44 45.9017 45.44 3,922
Jul 15 2024 45.46 -0.19 -0.42% 45.63 45.63 45.46 10,602
Jul 12 2024 45.6529 0.46 1.01% 45.70 45.792 45.6529 1,203
Jul 11 2024 45.1946 0.16 0.36% 45.21 45.2625 45.1946 1,557
Jul 10 2024 45.0321 0.50 1.13% 44.80 45.0321 44.80 809
Jul 09 2024 44.5302 0.01 0.02% 44.68 44.68 44.50 1,573
Jul 08 2024 44.5207 -0.08 -0.17% 44.62 44.62 44.5207 3,477
Jul 05 2024 44.5967 0.14 0.31% 44.505 44.5967 44.505 691
Jul 03 2024 44.4583 0.40 0.90% 44.26 44.4583 44.26 3,651
Jul 02 2024 44.0631 0.21 0.48% 44.00 44.0631 44.00 358
Jul 01 2024 43.8519 -0.28 -0.64% 44.15 44.15 43.82 7,958
Jun 28 2024 44.1341 0.01 0.03% 44.14 44.3001 44.1341 4,820
Jun 27 2024 44.1226 0.04 0.09% 44.11 44.1587 44.11 2,883
Jun 26 2024 44.085 -0.16 -0.36% 44.01 44.085 44.005 2,018
Jun 25 2024 44.2431 0.05 0.11% 44.19 44.27 44.14 4,161
Jun 24 2024 44.1926 0.13 0.28% 44.32 44.42 44.19 3,116
Jun 21 2024 44.0672 -0.09 -0.20% 44.03 44.0672 43.95 3,162

Your Recent History

Delayed Upgrade Clock