KLDW

Knowledge Leaders Develo... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Knowledge Leaders Developed World ETF KLDW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.25 0.7% 35.84 16:30:00
Open Price Low Price High Price Close Price Prev Close
35.38 35.305 35.86 35.84 35.59
more quote information »

KLDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0236.59435.100136.194,907-0.18-0.5%
1 Month38.9839.2734.5935.9210,806-3.14-8.06%
3 Months41.2841.432434.5938.3714,638-5.44-13.18%
6 Months47.8147.8134.5940.1310,726-11.97-25.04%
1 Year46.5449.7434.5942.237,330-10.70-22.99%
3 Years33.78549.7424.9837.938,9392.066.08%
5 Years30.4949.7424.9835.1111,1295.3517.55%

KLDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 35.59 -0.15 -0.43% 35.33 35.6205 35.1001 4,848
Jun 29 2022 35.742 -0.19 -0.54% 35.85 35.85 35.65 2,978
Jun 28 2022 35.9346 -0.40 -1.1% 36.22 36.2309 35.9346 1,849
Jun 27 2022 36.3327 -0.26 -0.71% 36.58 36.58 36.30 4,844
Jun 24 2022 36.594 1.17 3.31% 36.02 36.594 36.02 10,017
Jun 23 2022 35.4232 0.17 0.49% 35.25 35.4304 35.0019 75,557
Jun 22 2022 35.252 0.00 0.0% 34.92 35.42 34.92 12,204
Jun 21 2022 35.2535 0.42 1.2% 35.19 35.35 35.19 13,284
Jun 17 2022 34.8356 -0.03 -0.09% 34.87 35.04 34.59 9,045
Jun 16 2022 34.868 -1.03 -2.86% 35.01 35.05 34.6601 26,272
Jun 15 2022 35.8963 0.52 1.46% 35.58 36.05 35.58 2,392
Jun 14 2022 35.3793 -0.36 -1.01% 35.73 35.73 35.08 5,296
Jun 13 2022 35.739 -1.27 -3.44% 36.15 36.15 35.64 2,380
Jun 10 2022 37.0134 -0.97 -2.55% 37.39 37.39 36.98 4,236
Jun 09 2022 37.98 -0.70 -1.81% 38.53 38.55 37.98 6,527
Jun 08 2022 38.68 -0.41 -1.04% 38.82 38.94 38.645 4,438
Jun 07 2022 39.0864 0.17 0.44% 38.55 39.0864 38.55 10,071
Jun 06 2022 38.9165 0.11 0.28% 39.27 39.27 38.85 3,730
Jun 03 2022 38.8076 -0.61 -1.56% 38.98 38.98 38.7399 5,339
Jun 02 2022 39.4225 0.77 2.0% 38.76 39.4225 38.76 5,025
Jun 01 2022 38.6486 -0.22 -0.57% 39.24 39.29 38.51 9,621
See More Historical Prices ยป
Your Recent History
AMEX
KLDW
Knowledge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 22:50:30