PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Knowledge Leaders Developed World ETF | KLDW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 0.7% | 35.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.38 | 35.305 | 35.86 | 35.84 | 35.59 |
KLDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.02 | 36.594 | 35.1001 | 36.19 | 4,907 | -0.18 | -0.5% |
| 1 Month | 38.98 | 39.27 | 34.59 | 35.92 | 10,806 | -3.14 | -8.06% |
| 3 Months | 41.28 | 41.4324 | 34.59 | 38.37 | 14,638 | -5.44 | -13.18% |
| 6 Months | 47.81 | 47.81 | 34.59 | 40.13 | 10,726 | -11.97 | -25.04% |
| 1 Year | 46.54 | 49.74 | 34.59 | 42.23 | 7,330 | -10.70 | -22.99% |
| 3 Years | 33.785 | 49.74 | 24.98 | 37.93 | 8,939 | 2.06 | 6.08% |
| 5 Years | 30.49 | 49.74 | 24.98 | 35.11 | 11,129 | 5.35 | 17.55% |
KLDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 35.59 | -0.15 | -0.43% | 35.33 | 35.6205 | 35.1001 | 4,848 |
| Jun 29 2022 | 35.742 | -0.19 | -0.54% | 35.85 | 35.85 | 35.65 | 2,978 |
| Jun 28 2022 | 35.9346 | -0.40 | -1.1% | 36.22 | 36.2309 | 35.9346 | 1,849 |
| Jun 27 2022 | 36.3327 | -0.26 | -0.71% | 36.58 | 36.58 | 36.30 | 4,844 |
| Jun 24 2022 | 36.594 | 1.17 | 3.31% | 36.02 | 36.594 | 36.02 | 10,017 |
| Jun 23 2022 | 35.4232 | 0.17 | 0.49% | 35.25 | 35.4304 | 35.0019 | 75,557 |
| Jun 22 2022 | 35.252 | 0.00 | 0.0% | 34.92 | 35.42 | 34.92 | 12,204 |
| Jun 21 2022 | 35.2535 | 0.42 | 1.2% | 35.19 | 35.35 | 35.19 | 13,284 |
| Jun 17 2022 | 34.8356 | -0.03 | -0.09% | 34.87 | 35.04 | 34.59 | 9,045 |
| Jun 16 2022 | 34.868 | -1.03 | -2.86% | 35.01 | 35.05 | 34.6601 | 26,272 |
| Jun 15 2022 | 35.8963 | 0.52 | 1.46% | 35.58 | 36.05 | 35.58 | 2,392 |
| Jun 14 2022 | 35.3793 | -0.36 | -1.01% | 35.73 | 35.73 | 35.08 | 5,296 |
| Jun 13 2022 | 35.739 | -1.27 | -3.44% | 36.15 | 36.15 | 35.64 | 2,380 |
| Jun 10 2022 | 37.0134 | -0.97 | -2.55% | 37.39 | 37.39 | 36.98 | 4,236 |
| Jun 09 2022 | 37.98 | -0.70 | -1.81% | 38.53 | 38.55 | 37.98 | 6,527 |
| Jun 08 2022 | 38.68 | -0.41 | -1.04% | 38.82 | 38.94 | 38.645 | 4,438 |
| Jun 07 2022 | 39.0864 | 0.17 | 0.44% | 38.55 | 39.0864 | 38.55 | 10,071 |
| Jun 06 2022 | 38.9165 | 0.11 | 0.28% | 39.27 | 39.27 | 38.85 | 3,730 |
| Jun 03 2022 | 38.8076 | -0.61 | -1.56% | 38.98 | 38.98 | 38.7399 | 5,339 |
| Jun 02 2022 | 39.4225 | 0.77 | 2.0% | 38.76 | 39.4225 | 38.76 | 5,025 |
| Jun 01 2022 | 38.6486 | -0.22 | -0.57% | 39.24 | 39.29 | 38.51 | 9,621 |
