ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPIN JPMorgan Diversified Return International Equity ETF

59.57
-0.0497 (-0.08%)
Sep 18 2024 - Closed
Delayed by 15 minutes

JPIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 59.57 -0.05 -0.08% 59.78 60.17 59.41 7,954
Sep 17 2024 59.6197 -0.38 -0.63% 59.98 59.98 59.5051 10,561
Sep 16 2024 59.9987 0.60 1.01% 59.65 59.9987 59.62 3,653
Sep 13 2024 59.4011 0.21 0.36% 59.35 59.5301 59.31 3,104
Sep 12 2024 59.19 0.46 0.78% 58.75 59.19 58.75 8,051
Sep 11 2024 58.7348 0.08 0.14% 58.42 58.7348 58.13 6,318
Sep 10 2024 58.65 -0.17 -0.28% 58.65 58.65 58.235 5,088
Sep 09 2024 58.815 0.82 1.41% 58.50 58.91 58.50 46,205
Sep 06 2024 57.998 -0.98 -1.66% 58.86 58.91 57.95 5,722
Sep 05 2024 58.9755 0.22 0.37% 59.05 59.05 58.8001 12,520
Sep 04 2024 58.76 0.09 0.15% 58.54 58.99 58.54 5,947
Sep 03 2024 58.672 -0.71 -1.20% 59.28 59.31 58.605 148,008
Aug 30 2024 59.384 0.12 0.19% 59.45 59.49 59.13 232,339
Aug 29 2024 59.2687 0.10 0.17% 59.31 59.52 59.2001 12,527
Aug 28 2024 59.1657 -0.34 -0.57% 59.35 59.44 59.03 13,097
Aug 27 2024 59.5035 0.39 0.65% 59.34 59.5035 59.2906 9,905
Aug 26 2024 59.1174 -0.18 -0.31% 59.29 59.32 59.1174 4,750
Aug 23 2024 59.30 1.16 1.99% 58.64 59.3399 58.64 11,881
Aug 22 2024 58.1429 -0.34 -0.59% 58.61 58.61 58.08 17,579
Aug 21 2024 58.4868 0.49 0.85% 58.27 58.54 58.20 17,664
Aug 20 2024 57.9933 -0.18 -0.30% 58.08 58.10 57.96 6,848
Aug 19 2024 58.17 0.68 1.17% 57.90 58.2667 57.90 2,726
Aug 16 2024 57.4945 0.33 0.57% 57.22 57.54 57.22 7,446
Aug 15 2024 57.1673 0.50 0.88% 57.02 57.27 57.02 10,749
Aug 14 2024 56.6695 0.12 0.21% 56.60 56.68 56.52 8,242
Aug 13 2024 56.5499 0.91 1.64% 56.04 56.56 56.04 5,776
Aug 12 2024 55.6381 0.06 0.10% 55.57 55.7225 55.55 6,141
Aug 09 2024 55.58 0.21 0.38% 55.29 55.60 55.22 9,117
Aug 08 2024 55.37 0.89 1.63% 55.01 55.41 54.94 11,448
Aug 07 2024 54.4802 0.33 0.61% 55.31 55.31 54.48 20,712
Aug 06 2024 54.15 0.05 0.10% 53.66 54.46 53.63 21,227
Aug 05 2024 54.095 -1.47 -2.65% 53.19 54.395 53.19 32,516
Aug 02 2024 55.5692 -0.62 -1.11% 55.75 55.78 55.20 7,822
Aug 01 2024 56.1919 -1.44 -2.50% 56.92 56.95 55.99 17,545
Jul 31 2024 57.6345 0.90 1.59% 57.63 57.80 57.40 10,015
Jul 30 2024 56.7305 0.11 0.19% 56.67 56.78 56.58 19,212
Jul 29 2024 56.6246 -0.13 -0.23% 56.76 56.76 56.51 4,692
Jul 26 2024 56.755 0.70 1.25% 56.51 56.82 56.51 14,449
Jul 25 2024 56.057 -0.21 -0.37% 55.94 56.30 55.92 40,426
Jul 24 2024 56.2661 -0.67 -1.18% 56.68 56.79 56.2661 5,995
Jul 23 2024 56.9354 -0.20 -0.36% 57.03 57.0399 56.92 5,151
Jul 22 2024 57.1391 0.45 0.80% 57.09 57.1391 56.94 7,337
Jul 19 2024 56.6859 -0.35 -0.62% 56.87 56.87 56.68 5,696
Jul 18 2024 57.04 -0.46 -0.80% 57.71 57.71 57.03 11,379
Jul 17 2024 57.4985 -0.02 -0.03% 57.34 57.58 57.34 6,607
Jul 16 2024 57.5184 0.36 0.63% 57.02 57.54 57.02 15,617
Jul 15 2024 57.1559 -0.40 -0.70% 57.38 57.40 57.1559 22,801
Jul 12 2024 57.5568 0.44 0.76% 57.45 57.74 57.45 30,677
Jul 11 2024 57.12 0.40 0.71% 57.10 57.31 57.09 50,097
Jul 10 2024 56.7159 0.70 1.25% 56.51 56.73 56.47 10,422
Jul 09 2024 56.0167 -0.17 -0.29% 56.09 56.09 55.91 3,484
Jul 08 2024 56.1817 -0.25 -0.44% 56.41 56.41 56.1701 7,901
Jul 05 2024 56.4272 0.30 0.53% 56.42 56.4272 56.10 14,405
Jul 03 2024 56.13 0.63 1.14% 55.82 56.1642 55.82 14,273
Jul 02 2024 55.50 0.27 0.48% 55.22 55.50 55.19 22,295
Jul 01 2024 55.2329 0.07 0.13% 55.55 55.67 55.178 31,848
Jun 28 2024 55.16 0.00 0.00% 55.16 55.16 55.16 0
Jun 27 2024 55.16 0.08 0.15% 55.22 55.2794 55.04 18,611
Jun 26 2024 55.0759 -0.32 -0.59% 55.01 55.1201 55.00 12,878
Jun 25 2024 55.40 -0.79 -1.41% 55.39 55.45 55.27 9,822
Jun 24 2024 56.19 0.42 0.75% 56.20 56.4274 56.15 17,959
Jun 21 2024 55.77 -0.42 -0.75% 55.84 55.84 55.7301 19,038

Your Recent History

Delayed Upgrade Clock