Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JHSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.9495 | 0.27 | 0.73% | 37.27 | 37.27 | 36.8905 | 7,730 |
| May 02 2024 | 36.68 | 0.54 | 1.49% | 36.58 | 36.68 | 36.3177 | 137,656 |
| May 01 2024 | 36.14 | 0.00 | 0.01% | 36.19 | 36.6526 | 36.02 | 110,367 |
| Apr 30 2024 | 36.1366 | -0.66 | -1.79% | 36.59 | 36.61 | 36.1366 | 22,227 |
| Apr 29 2024 | 36.7957 | 0.20 | 0.55% | 36.69 | 36.894 | 36.6301 | 7,224 |
| Apr 26 2024 | 36.595 | 0.18 | 0.49% | 36.51 | 36.72 | 36.405 | 36,250 |
| Apr 25 2024 | 36.4155 | -0.29 | -0.80% | 36.31 | 36.4775 | 36.09 | 11,920 |
| Apr 24 2024 | 36.71 | 0.01 | 0.02% | 36.67 | 36.76 | 36.459 | 114,798 |
| Apr 23 2024 | 36.7039 | 0.51 | 1.42% | 36.25 | 36.78 | 36.22 | 12,483 |
| Apr 22 2024 | 36.1891 | 0.36 | 1.01% | 36.02 | 36.40 | 35.87 | 11,665 |
| Apr 19 2024 | 35.8287 | 0.18 | 0.50% | 35.55 | 35.89 | 35.55 | 4,831 |
| Apr 18 2024 | 35.65 | 0.06 | 0.17% | 35.76 | 36.021 | 35.55 | 12,840 |
| Apr 17 2024 | 35.59 | -0.34 | -0.95% | 36.14 | 36.14 | 35.59 | 22,924 |
| Apr 16 2024 | 35.9301 | -0.17 | -0.48% | 35.99 | 36.04 | 35.71 | 31,603 |
| Apr 15 2024 | 36.1039 | -0.41 | -1.11% | 36.70 | 36.78 | 35.98 | 17,033 |
| Apr 12 2024 | 36.51 | -0.65 | -1.75% | 36.98 | 37.00 | 36.34 | 11,050 |
| Apr 11 2024 | 37.16 | 0.15 | 0.41% | 37.23 | 37.25 | 36.82 | 44,444 |
| Apr 10 2024 | 37.01 | -0.89 | -2.35% | 37.12 | 37.3499 | 36.85 | 87,245 |
| Apr 09 2024 | 37.9007 | 0.12 | 0.31% | 37.86 | 37.9737 | 37.62 | 14,214 |
| Apr 08 2024 | 37.7843 | 0.18 | 0.49% | 37.81 | 37.88 | 37.73 | 12,310 |
| Apr 05 2024 | 37.60 | 0.24 | 0.65% | 37.34 | 37.6651 | 37.31 | 22,468 |
| Apr 04 2024 | 37.3583 | -0.38 | -1.02% | 38.09 | 38.13 | 37.25 | 39,823 |
| Apr 03 2024 | 37.7425 | 0.17 | 0.46% | 37.41 | 37.82 | 37.41 | 27,364 |
| Apr 02 2024 | 37.569 | -0.54 | -1.42% | 37.76 | 37.76 | 37.39 | 29,267 |
| Apr 01 2024 | 38.11 | -0.41 | -1.06% | 38.60 | 38.60 | 38.04 | 59,480 |
| Mar 28 2024 | 38.52 | 0.30 | 0.78% | 38.27 | 38.59 | 38.25 | 53,962 |
| Mar 27 2024 | 38.22 | 0.84 | 2.25% | 37.70 | 38.22 | 37.58 | 8,962 |
| Mar 26 2024 | 37.38 | -0.10 | -0.28% | 37.63 | 37.63 | 37.38 | 118,685 |
| Mar 25 2024 | 37.4841 | -0.04 | -0.10% | 37.55 | 37.65 | 37.4841 | 298,282 |
| Mar 22 2024 | 37.52 | -0.36 | -0.96% | 37.87 | 37.87 | 37.45 | 18,933 |
| Mar 21 2024 | 37.8849 | 0.45 | 1.20% | 37.68 | 37.97 | 37.68 | 87,209 |
| Mar 20 2024 | 37.4354 | 0.51 | 1.37% | 36.92 | 37.455 | 36.78 | 45,899 |
| Mar 19 2024 | 36.9295 | 0.26 | 0.71% | 36.48 | 36.93 | 36.48 | 16,538 |
| Mar 18 2024 | 36.67 | -0.03 | -0.07% | 36.76 | 36.8014 | 36.6182 | 14,581 |
| Mar 15 2024 | 36.696 | 0.16 | 0.43% | 36.53 | 36.8098 | 36.49 | 74,667 |
| Mar 14 2024 | 36.54 | -0.57 | -1.54% | 37.03 | 37.03 | 36.3762 | 71,897 |
| Mar 13 2024 | 37.11 | 0.01 | 0.03% | 37.08 | 37.30 | 37.00 | 34,066 |
| Mar 12 2024 | 37.10 | 0.07 | 0.18% | 37.07 | 37.16 | 36.86 | 23,109 |
| Mar 11 2024 | 37.0334 | -0.15 | -0.39% | 37.07 | 37.0964 | 36.87 | 12,005 |
| Mar 08 2024 | 37.1799 | -0.09 | -0.25% | 37.51 | 37.66 | 37.16 | 19,674 |
| Mar 07 2024 | 37.2743 | 0.34 | 0.91% | 37.19 | 37.3327 | 37.1628 | 61,438 |
| Mar 06 2024 | 36.9381 | 0.20 | 0.56% | 37.07 | 37.07 | 36.8614 | 24,512 |
| Mar 05 2024 | 36.7341 | -0.29 | -0.78% | 36.84 | 36.99 | 36.7057 | 9,469 |
| Mar 04 2024 | 37.0246 | -0.04 | -0.10% | 37.18 | 37.22 | 37.0246 | 11,104 |
| Mar 01 2024 | 37.06 | 0.24 | 0.65% | 36.90 | 37.06 | 36.70 | 19,526 |
| Feb 29 2024 | 36.82 | 0.21 | 0.56% | 36.99 | 36.99 | 36.6901 | 10,977 |
| Feb 28 2024 | 36.6146 | -0.10 | -0.26% | 36.54 | 36.7599 | 36.45 | 13,348 |
| Feb 27 2024 | 36.7101 | 0.25 | 0.69% | 36.68 | 36.77 | 36.64 | 25,190 |
| Feb 26 2024 | 36.46 | -0.06 | -0.16% | 36.44 | 36.63 | 36.38 | 55,880 |
| Feb 23 2024 | 36.52 | 0.15 | 0.40% | 36.44 | 36.6262 | 36.3062 | 17,255 |
| Feb 22 2024 | 36.3727 | 0.34 | 0.93% | 36.25 | 36.3727 | 36.16 | 21,174 |
| Feb 21 2024 | 36.0375 | -0.12 | -0.34% | 35.94 | 36.05 | 35.80 | 15,228 |
| Feb 20 2024 | 36.16 | -0.39 | -1.07% | 36.18 | 36.26 | 36.0426 | 48,251 |
| Feb 16 2024 | 36.5497 | -0.24 | -0.65% | 36.52 | 36.85 | 36.48 | 16,601 |
| Feb 15 2024 | 36.79 | 0.61 | 1.68% | 36.46 | 36.91 | 36.46 | 18,397 |
| Feb 14 2024 | 36.1816 | 0.57 | 1.61% | 36.03 | 36.1975 | 35.80 | 11,783 |
| Feb 13 2024 | 35.61 | -1.21 | -3.27% | 35.84 | 35.935 | 35.3105 | 98,492 |
| Feb 12 2024 | 36.815 | 0.44 | 1.22% | 36.46 | 36.9562 | 36.46 | 61,207 |
| Feb 09 2024 | 36.3728 | 0.26 | 0.73% | 36.19 | 36.4499 | 36.0311 | 24,982 |
| Feb 08 2024 | 36.11 | 0.43 | 1.21% | 35.72 | 36.15 | 35.63 | 91,130 |
| Feb 07 2024 | 35.6772 | 0.15 | 0.41% | 35.72 | 35.8199 | 35.41 | 12,188 |
| Feb 06 2024 | 35.53 | 0.17 | 0.48% | 35.34 | 35.53 | 35.24 | 48,639 |
| Feb 05 2024 | 35.3605 | -0.45 | -1.24% | 35.47 | 35.4952 | 35.10 | 12,723 |
