Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JHSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 40.1096 | 0.73 | 1.86% | 40.12 | 40.18 | 39.9228 | 8,029 |
| Sep 18 2024 | 39.3786 | 0.07 | 0.19% | 39.39 | 39.81 | 39.1601 | 9,983 |
| Sep 17 2024 | 39.3038 | 0.19 | 0.50% | 39.37 | 39.62 | 39.21 | 16,811 |
| Sep 16 2024 | 39.11 | 0.29 | 0.75% | 39.03 | 39.11 | 38.92 | 20,298 |
| Sep 13 2024 | 38.82 | 0.69 | 1.81% | 38.43 | 38.91 | 38.345 | 19,344 |
| Sep 12 2024 | 38.13 | 0.37 | 0.98% | 37.95 | 38.2178 | 37.66 | 11,719 |
| Sep 11 2024 | 37.7599 | 0.06 | 0.16% | 37.61 | 37.7697 | 36.93 | 77,479 |
| Sep 10 2024 | 37.7006 | -0.22 | -0.57% | 37.92 | 37.92 | 37.4545 | 87,118 |
| Sep 09 2024 | 37.9167 | 0.20 | 0.53% | 37.85 | 38.17 | 37.77 | 11,934 |
| Sep 06 2024 | 37.7164 | -0.60 | -1.56% | 38.44 | 38.44 | 37.7049 | 4,703 |
| Sep 05 2024 | 38.3124 | -0.34 | -0.87% | 38.78 | 38.78 | 38.20 | 13,222 |
| Sep 04 2024 | 38.65 | -0.02 | -0.05% | 38.62 | 38.886 | 38.49 | 27,640 |
| Sep 03 2024 | 38.67 | -1.00 | -2.52% | 39.45 | 39.45 | 38.5971 | 15,198 |
| Aug 30 2024 | 39.6701 | 0.29 | 0.75% | 39.59 | 39.6701 | 39.2818 | 7,665 |
| Aug 29 2024 | 39.3756 | 0.17 | 0.44% | 39.49 | 39.7034 | 39.2201 | 11,626 |
| Aug 28 2024 | 39.2037 | -0.17 | -0.44% | 39.24 | 39.37 | 39.0001 | 13,858 |
| Aug 27 2024 | 39.375 | -0.15 | -0.37% | 39.33 | 39.46 | 39.2325 | 17,185 |
| Aug 26 2024 | 39.521 | -0.04 | -0.10% | 39.87 | 39.94 | 39.521 | 14,443 |
| Aug 23 2024 | 39.56 | 0.98 | 2.53% | 38.94 | 39.769 | 38.8526 | 20,856 |
| Aug 22 2024 | 38.5832 | -0.23 | -0.60% | 38.87 | 38.96 | 38.5832 | 11,999 |
| Aug 21 2024 | 38.8177 | 0.48 | 1.25% | 38.60 | 38.8177 | 38.46 | 11,322 |
| Aug 20 2024 | 38.34 | -0.47 | -1.21% | 38.73 | 38.73 | 38.33 | 17,900 |
| Aug 19 2024 | 38.81 | 0.40 | 1.03% | 38.39 | 38.81 | 38.39 | 19,014 |
| Aug 16 2024 | 38.4148 | 0.11 | 0.29% | 38.19 | 38.56 | 38.19 | 6,439 |
| Aug 15 2024 | 38.3026 | 0.76 | 2.02% | 38.23 | 38.4999 | 38.15 | 10,507 |
| Aug 14 2024 | 37.5442 | -0.05 | -0.12% | 37.76 | 37.76 | 37.43 | 8,748 |
| Aug 13 2024 | 37.5902 | 0.47 | 1.28% | 37.39 | 37.6193 | 37.23 | 10,540 |
| Aug 12 2024 | 37.1157 | -0.28 | -0.74% | 37.49 | 37.49 | 37.07 | 11,627 |
| Aug 09 2024 | 37.3907 | 0.01 | 0.03% | 37.42 | 37.475 | 37.195 | 7,032 |
| Aug 08 2024 | 37.38 | 0.76 | 2.08% | 37.02 | 37.38 | 36.85 | 9,773 |
| Aug 07 2024 | 36.62 | -0.29 | -0.79% | 37.46 | 37.46 | 36.58 | 13,840 |
| Aug 06 2024 | 36.9125 | 0.32 | 0.88% | 36.61 | 37.35 | 36.61 | 14,756 |
| Aug 05 2024 | 36.59 | -0.96 | -2.55% | 35.85 | 36.945 | 35.7552 | 26,936 |
| Aug 02 2024 | 37.548 | -1.22 | -3.15% | 37.74 | 37.74 | 37.20 | 12,275 |
| Aug 01 2024 | 38.77 | -1.03 | -2.59% | 39.74 | 39.80 | 38.485 | 54,791 |
| Jul 31 2024 | 39.80 | 0.18 | 0.45% | 39.89 | 40.465 | 39.64 | 30,195 |
| Jul 30 2024 | 39.62 | 0.22 | 0.56% | 39.60 | 39.8399 | 39.44 | 13,852 |
| Jul 29 2024 | 39.40 | -0.19 | -0.48% | 39.65 | 39.79 | 39.35 | 22,097 |
| Jul 26 2024 | 39.5909 | 0.57 | 1.46% | 39.47 | 39.6583 | 39.3411 | 22,861 |
| Jul 25 2024 | 39.02 | 0.57 | 1.48% | 38.65 | 39.52 | 38.59 | 35,518 |
| Jul 24 2024 | 38.45 | -0.82 | -2.09% | 39.11 | 39.36 | 38.44 | 60,672 |
| Jul 23 2024 | 39.27 | 0.20 | 0.51% | 38.98 | 39.4281 | 38.92 | 50,567 |
| Jul 22 2024 | 39.07 | 0.48 | 1.24% | 38.78 | 39.1499 | 38.5812 | 7,178 |
| Jul 19 2024 | 38.59 | -0.26 | -0.67% | 38.80 | 38.85 | 38.48 | 20,602 |
| Jul 18 2024 | 38.85 | -0.60 | -1.51% | 39.31 | 39.83 | 38.75 | 49,052 |
| Jul 17 2024 | 39.4462 | -0.32 | -0.81% | 39.45 | 39.88 | 39.4462 | 457,453 |
| Jul 16 2024 | 39.77 | 1.02 | 2.63% | 39.05 | 39.81 | 39.01 | 61,002 |
| Jul 15 2024 | 38.75 | 0.44 | 1.15% | 38.47 | 38.985 | 38.47 | 23,453 |
| Jul 12 2024 | 38.31 | 0.32 | 0.84% | 38.28 | 38.50 | 38.24 | 30,928 |
| Jul 11 2024 | 37.99 | 1.05 | 2.84% | 37.49 | 38.0394 | 37.49 | 54,025 |
| Jul 10 2024 | 36.9401 | 0.35 | 0.96% | 36.70 | 36.95 | 36.65 | 76,115 |
| Jul 09 2024 | 36.59 | -0.21 | -0.57% | 36.74 | 36.85 | 36.55 | 303,203 |
| Jul 08 2024 | 36.80 | 0.13 | 0.37% | 36.81 | 36.99 | 36.7312 | 92,273 |
| Jul 05 2024 | 36.666 | -0.26 | -0.72% | 36.82 | 36.82 | 36.53 | 11,004 |
| Jul 03 2024 | 36.9306 | 0.09 | 0.25% | 36.95 | 37.11 | 36.8004 | 9,446 |
| Jul 02 2024 | 36.8374 | 0.15 | 0.42% | 36.75 | 36.875 | 36.74 | 20,740 |
| Jul 01 2024 | 36.6848 | -0.05 | -0.12% | 37.08 | 37.08 | 36.6301 | 16,171 |
| Jun 28 2024 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 36.73 | 0 |
| Jun 27 2024 | 36.73 | 0.13 | 0.36% | 36.67 | 36.74 | 36.58 | 17,676 |
| Jun 26 2024 | 36.5982 | -0.23 | -0.63% | 36.57 | 36.689 | 36.46 | 29,918 |
| Jun 25 2024 | 36.83 | -0.25 | -0.67% | 37.07 | 37.07 | 36.722 | 10,172 |
| Jun 24 2024 | 37.08 | 0.23 | 0.62% | 37.11 | 37.29 | 36.96 | 41,927 |
