John Hancock Mortgage ba... Historical Data - JHMB

Company Name	Etf Ticker Symbol	Market	Type
John Hancock Mortgage backed Securities ETF	JHMB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0167	0.08%	21.34	18:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
21.34	21.3305	21.34	21.34	21.3233

JHMB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.59	21.62	21.3233	21.56	406	-0.25	-1.16%
1 Month	21.789	22.02	21.3233	21.77	1,355	-0.449	-2.06%
3 Months	21.27	22.02	21.23	21.71	3,360	0.07	0.33%
6 Months	21.221	22.07	21.115	21.71	2,413	0.119	0.56%
1 Year	22.785	22.81	20.61	21.80	1,837	-1.45	-6.34%
3 Years	25.02	25.09	20.61	22.90	2,381	-3.68	-14.71%
5 Years	25.02	25.09	20.61	22.90	2,381	-3.68	-14.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	21.34	0.02	0.08%	21.34	21.34	21.3305	201
May 25 2023	21.3233	-0.22	-1.01%	21.3233	21.3233	21.3233	168
May 24 2023	21.54	-0.08	-0.37%	21.585	21.585	21.54	241
May 23 2023	21.62	0.03	0.14%	21.62	21.62	21.62	400
May 22 2023	21.59	0.02	0.07%	21.59	21.59	21.59	813
May 19 2023	21.575	-0.13	-0.58%	21.575	21.575	21.575	0
May 18 2023	21.70	-0.05	-0.21%	21.70	21.70	21.70	0
May 17 2023	21.745	-0.04	-0.18%	21.744	21.745	21.744	900
May 16 2023	21.785	-0.05	-0.23%	21.77	21.799	21.77	473
May 15 2023	21.835	-0.08	-0.34%	21.835	21.835	21.835	0
May 12 2023	21.91	-0.02	-0.07%	21.92	21.92	21.91	125
May 11 2023	21.925	0.10	0.46%	21.92	21.925	21.92	136
May 10 2023	21.825	0.04	0.18%	21.825	21.825	21.825	1
May 09 2023	21.785	-0.06	-0.27%	21.771	21.80	21.77	935
May 08 2023	21.845	-0.05	-0.24%	21.82	21.845	21.82	162
May 05 2023	21.897	-0.10	-0.45%	21.94	21.94	21.897	39
May 04 2023	21.995	0.08	0.37%	22.01	22.02	21.995	1,440
May 03 2023	21.915	0.15	0.7%	21.8811	21.915	21.8811	202
May 02 2023	21.7629	-0.01	-0.06%	21.75	21.7799	21.75	14,748
May 01 2023	21.775	0.00	-0.02%	21.775	21.775	21.775	23
Apr 28 2023	21.779	0.03	0.15%	21.789	21.789	21.74	1,003