We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1185 | -0.524104378594 | 22.61 | 22.63 | 22.4 | 8366 | 22.5586816 | SP |
| 4 | 0.2015 | 0.903992821893 | 22.29 | 22.79 | 22.1735 | 7967 | 22.4829084 | SP |
| 12 | 1.1315 | 5.29728464419 | 21.36 | 22.79 | 21.35 | 7512 | 22.02958106 | SP |
| 26 | 0.9565 | 4.44160668679 | 21.535 | 22.79 | 20.92 | 5560 | 21.79095365 | SP |
| 52 | 1.5815 | 7.56336681014 | 20.91 | 22.79 | 20.12 | 9178 | 21.37857846 | SP |
| 156 | -2.5235 | -10.0879472317 | 25.015 | 25.015 | 20.12 | 4648 | 21.71364965 | SP |
| 260 | -2.5285 | -10.1059152678 | 25.02 | 25.09 | 20.12 | 4503 | 21.7169797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 22.54 | 0.07 | 0.31 | 22.45 | 22.57 | 22.43 | 6577 |
| 1726871400 | 22.47 | -0.01 | -0.04 | 22.47 | 22.4899 | 22.448 | 4150 |
| 1726785000 | 22.48 | -0.11 | -0.49 | 22.46 | 22.49 | 22.4 | 4393 |
| 1726698600 | 22.59 | 0 | 0.00 | 22.55 | 22.5988 | 22.535 | 1886 |
| 1726612200 | 22.59 | -0.2 | -0.88 | 22.61 | 22.63 | 22.42 | 24825 |
| 1726525800 | 22.79 | 0.23 | 1.02 | 22.61 | 22.79 | 22.61 | 4537 |
| 1726266600 | 22.56 | 0.03 | 0.13 | 22.56 | 22.5699 | 22.5491 | 3573 |
| 1726180200 | 22.53 | -0.03 | -0.14 | 22.525 | 22.54 | 22.525 | 3381 |
| 1726093800 | 22.5609 | 0.02 | 0.07 | 22.53 | 22.565 | 22.53 | 2788 |
| 1726007400 | 22.545 | 0.07 | 0.31 | 22.47 | 22.545 | 22.46 | 3592 |
| 1725921000 | 22.475 | 0.04 | 0.17 | 22.43 | 22.48 | 22.42 | 65425 |
| 1725661800 | 22.4363 | 0.03 | 0.14 | 22.42 | 22.4363 | 22.4 | 632 |
| 1725575400 | 22.405 | 0.08 | 0.36 | 22.38 | 22.405 | 22.38 | 2411 |
| 1725489000 | 22.325 | 0.09 | 0.40 | 22.26 | 22.33 | 22.24 | 12183 |
| 1725402600 | 22.235 | 0.06 | 0.28 | 22.22 | 22.24 | 22.22 | 1540 |
| 1725057000 | 22.1735 | -0.02 | -0.07 | 22.18 | 22.27 | 22.1735 | 3361 |
| 1724970600 | 22.1901 | -0.04 | -0.18 | 22.19 | 22.21 | 22.19 | 1346 |
| 1724884200 | 22.23 | -0.12 | -0.52 | 22.245 | 22.28 | 22.225 | 2649 |
| 1724797800 | 22.3451 | -0 | -0.02 | 22.29 | 22.3451 | 22.29 | 2132 |
| 1724711400 | 22.35 | -0.01 | -0.04 | 22.41 | 22.41 | 22.34 | 2288 |
| 1724452200 | 22.36 | 0.09 | 0.38 | 22.3299 | 22.4 | 22.3137 | 5135 |
| 1724365800 | 22.275 | -0.07 | -0.31 | 22.2808 | 22.2808 | 22.25 | 2248 |
| 1724279400 | 22.3444 | 0.06 | 0.28 | 22.31 | 22.39 | 22.31 | 5751 |
| 1724193000 | 22.2817 | 0.07 | 0.31 | 22.26 | 22.2817 | 22.26 | 89 |
| 1724106600 | 22.2132 | 0.04 | 0.17 | 22.24 | 22.24 | 22.19 | 1887 |
| 1723847400 | 22.1763 | 0.03 | 0.12 | 22.1763 | 22.1763 | 22.1763 | 15 |
| 1723761000 | 22.15 | -0.1 | -0.45 | 22.11 | 22.18 | 22.1091 | 12868 |
| 1723674600 | 22.25 | 0.04 | 0.16 | 22.26 | 22.26 | 22.25 | 474 |
| 1723588200 | 22.215 | 0.09 | 0.40 | 22.18 | 22.25 | 22.18 | 16581 |
| 1723501800 | 22.1257 | 0.01 | 0.04 | 22.1 | 22.1542 | 22.1 | 1981 |
| 1723242600 | 22.1162 | 0.08 | 0.35 | 22.0982 | 22.13 | 22.0982 | 10032 |
| 1723156200 | 22.04 | -0.02 | -0.09 | 22.03 | 22.04 | 22.02 | 5139 |
| 1723069800 | 22.06 | -0.1 | -0.43 | 22.0599 | 22.06 | 22.0599 | 3458 |
| 1722983400 | 22.1551 | -0.15 | -0.66 | 22.24 | 22.24 | 22.1551 | 1514 |
| 1722897000 | 22.3031 | 0.02 | 0.10 | 22.335 | 22.335 | 22.3031 | 431 |
| 1722637800 | 22.28 | 0.26 | 1.18 | 22.27 | 22.28 | 22.21 | 9163 |
| 1722551400 | 22.02 | 0.11 | 0.49 | 21.95 | 22.0284 | 21.95 | 1724 |
| 1722465000 | 21.9118 | 0.12 | 0.55 | 21.84 | 21.9118 | 21.84 | 1266 |
| 1722378600 | 21.7924 | 0.05 | 0.22 | 21.77 | 21.7968 | 21.76 | 324 |
| 1722292200 | 21.745 | -0.05 | -0.21 | 21.7324 | 21.75 | 21.7324 | 459 |
| 1722033000 | 21.79 | 0.08 | 0.37 | 21.79 | 21.79 | 21.79 | 131 |
| 1721946600 | 21.71 | 0.02 | 0.07 | 21.7294 | 21.7294 | 21.71 | 510 |
| 1721860200 | 21.6949 | -0.06 | -0.25 | 21.77 | 21.77 | 21.68 | 1127 |
| 1721773800 | 21.75 | -0.01 | -0.05 | 21.77 | 21.78 | 21.74 | 4063 |
| 1721687400 | 21.76 | 0.03 | 0.14 | 21.74 | 21.76 | 21.74 | 217 |
| 1721428200 | 21.73 | -0.11 | -0.48 | 21.73 | 21.73 | 21.73 | 2 |
| 1721341800 | 21.835 | -0.02 | -0.09 | 21.84 | 21.84 | 21.835 | 1747 |
| 1721255400 | 21.855 | 0.04 | 0.16 | 21.81 | 21.89 | 21.81 | 3125 |
| 1721169000 | 21.82 | 0.08 | 0.37 | 21.74 | 21.82 | 21.74 | 1877 |
| 1721082600 | 21.7385 | -0.07 | -0.33 | 21.77 | 21.77 | 21.7385 | 770 |
| 1720823400 | 21.811 | 0.08 | 0.35 | 21.75 | 21.8172 | 21.75 | 7680 |
| 1720737000 | 21.735 | 0.09 | 0.40 | 21.75 | 21.78 | 21.735 | 5275 |
| 1720650600 | 21.648 | -0 | -0.02 | 21.63 | 21.65 | 21.605 | 1818 |
| 1720564200 | 21.6519 | 0.04 | 0.17 | 21.61 | 21.69 | 21.61 | 1727 |
| 1720477800 | 21.615 | -0.01 | -0.05 | 21.6 | 21.615 | 21.6 | 177 |
| 1720218600 | 21.6254 | 0.16 | 0.72 | 21.62 | 21.6274 | 21.62 | 153008 |
| 1720040640 | 21.47 | 0.11 | 0.51 | 21.42 | 21.47 | 21.42 | 12 |
| 1719959400 | 21.36 | 0.02 | 0.09 | 21.36 | 21.39 | 21.35 | 18210 |
| 1719873000 | 21.34 | -0.16 | -0.74 | 21.37 | 21.37 | 21.34 | 1624 |
| 1719613800 | 21.5 | -0.06 | -0.28 | 21.6 | 21.6 | 21.5 | 5180 |
| 1719527400 | 21.56 | 0.02 | 0.12 | 21.56 | 21.58 | 21.54 | 1860 |
| 1719441000 | 21.535 | -0.18 | -0.85 | 21.54 | 21.5482 | 21.53 | 6420 |
| 1719354600 | 21.719 | 0.02 | 0.09 | 21.69 | 21.719 | 21.69 | 1061 |
| 1719268200 | 21.7 | -0.01 | -0.02 | 21.71 | 21.7189 | 21.695 | 1237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
