ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Hancock Mortgage backed Securities ETF

John Hancock Mortgage backed Securities ETF (JHMB)

22.56
0.03
(0.13%)
Closed September 14 4:00PM
22.56
0.00
(0.00%)
After Hours: 4:06PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.56
Bid
-
Ask
-
Volume
3,573
22.5491 Day's Range 22.5699
20.12 52 Week Range 25.09
Previous Close
22.53
Open
22.56
Last Trade
100
@
22.56
Last Trade Time
Average Volume (3m)
5,219
Financial Volume
$ 80,586
VWAP
22.5541

JHMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.7591339648222.1722.569922.17627822.41858102SP
40.863.9631336405521.722.569921.34703321.94449858SP
120.94.1551246537421.6622.569920.88521921.72829694SP
261.36086.419110155121.199222.569920.12929021.34278368SP
52-2.51-10.011966493825.0725.0920.12535421.70168497SP
156-2.46-9.8321342925725.0225.0920.12525321.70478379SP
26000022.5699000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
LVerstee LVerstee 4 minutes ago
snow has a book for you Mr. Hyde.
ITUP
Seminole Red Seminole Red 4 minutes ago
sounds like the group i used to play with years ago...I miss it but at 73 its not in the cards for me now......
JusticeWillWin JusticeWillWin 5 minutes ago
Nice, a ~60k trade at HOD at the close, that's around $5.5M
COOP
P-Rawl P-Rawl 9 minutes ago
Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K
BCAP
RealDutch RealDutch 10 minutes ago
and may be we even tokenize Aliens too

Even Elon Musk would be proud of us.
Not that the guy matters one iota to me.
ITUP
nowwhat2 nowwhat2 15 minutes ago
We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg
BTCUSD
palaypu0406 palaypu0406 20 minutes ago
We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...
ITUP
Zorax Zorax 23 minutes ago
Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.
Bullish Green Bullish Green 23 minutes ago
Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?
CNNA
janice shell janice shell 27 minutes ago
He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.
arizona1 arizona1 28 minutes ago
I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.
LVerstee LVerstee 29 minutes ago
Consistently missing deadlines. I feel aliens coming up next.
ITUP
Nrdc92 Nrdc92 32 minutes ago
Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph
LWLG
primewa primewa 35 minutes ago
Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t
FMCC
janice shell janice shell 36 minutes ago
Pete Buttigieg...

https://x.com/bmay/status/1834622230233264312
janice shell janice shell 37 minutes ago
That's what thermometer are for. As I said, I used to follow my mother's 20 minutes per pound rule. That's not crazy, for a big turkey. (But then when it was done, according to the rule, my mother would decide it needed "just another half hour" to be sure. So it ended up dry.
arizona1 arizona1 44 minutes ago
Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.
Menace212 Menace212 50 minutes ago
Oh makes sense yeah there were other ones earlier that day
RSPI
 stock king 1 stock king 1 51 minutes ago
He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop
VXIT
janice shell janice shell 54 minutes ago
It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think
All City Baby All City Baby 56 minutes ago
I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.
RSPI
nowwhat2 nowwhat2 59 minutes ago
50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13
BTCUSD
arizona1 arizona1 1 hour ago
I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.
D8c00p3r D8c00p3r 1 hour ago
What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),
CADL

Your Recent History

Delayed Upgrade Clock