ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Hancock Mortgage backed Securities ETF

John Hancock Mortgage backed Securities ETF (JHMB)

21.5807
-0.0493
( -0.23% )

John Hancock Mortgage backed Securities ETF (JHMB) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.5807
( -0.23% )
Bid
-
Ask
-
Volume
17,516
21.57 Day's Range 21.66
21.13 52 Week Range 22.79
Previous Close
21.63
Open
21.66
Last Trade
3
@
21.59
Last Trade Time
13:01:40
Average Volume (3m)
38,519
Financial Volume
$ 378,288
VWAP
21.5967

JHMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1093-0.50391885661621.6921.7721.576975221.67493297SP
4-0.0793-0.36611265004621.6621.9221.574557821.72245629SP
12-0.0193-0.089351851851921.621.9221.3653851921.64916474SP
260.08070.37534883720921.522.39521.225368121.75660745SP
52-0.1893-0.86954524575121.7722.7921.133531121.77398383SP
156-0.8243-3.6790894889522.40522.7920.121554121.66891883SP
260-3.4393-13.746203037625.0225.0920.121234821.74564132SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 16.55
(400.00%)
40.75M
XAGELongevity Health Holdings Inc
$ 5.26
(98.87%)
93.83M
ANPARich Sparkle Holdings Ltd
$ 4.87
(60.20%)
9.17M
BLMZBloomZ Inc
$ 0.219
(44.84%)
290.23M
PLRZPolyrizon Ltd
$ 0.9356
(37.16%)
105.82M
SHOTWSafety Shot Inc
$ 0.0161
(-61.85%)
11.24k
RVYLRYVYL Inc
$ 0.35
(-46.28%)
8.23M
RANIRani Therapeutics Holdings Inc
$ 0.4256
(-39.06%)
8.25M
WHLRLWheeler Real Estate Investment Trust Inc
$ 98.00
(-35.31%)
282
TROOTROOPS Inc
$ 0.885
(-33.96%)
3.18M
IXHLIncannex Healthcare Ltd
$ 0.321401
(36.19%)
331.69M
BLMZBloomZ Inc
$ 0.219
(44.84%)
297.66M
NVDANVIDIA Corporation
$ 170.8701
(4.14%)
156.63M
MULNMullen Automotive Inc
$ 0.1118
(-4.93%)
126.64M
OPENOpendoor Technologies Inc
$ 1.045
(16.01%)
115.65M

Discussion

View Full Feed
seekinganswers seekinganswers 1 minute ago
THE TRUTH IS...NWBO is down 99.999% since IPO, and the CEO has made millions in that duration. No sales, no approved product, no positive book value, 1.7 Billion shares dumped on knuckleheads like you,.. etc.... Should I go on? I get why you are so angry.

I did not go on a tangent
NWBO
Nox32 Nox32 1 minute ago
lol I could believe it's the guy who got filled from the dump of 33M at 0.0003 selling for the 0.0004
an easy 3k flip. Looks bad but someone made easy money from the dump that gave such confidence to the bashers. crazy how this scam actually does seem to make money for people. Almost like th
SAPX
learningcurve2020 learningcurve2020 2 minutes ago
Huawei landlord too. Probably any Western suitor for Sawston wouldn’t be too excited about that.
NWBO
JJPK JJPK 2 minutes ago
I will give you all 1 month. I will be back in August / September🤣
LEHNQ
weedtrader420 weedtrader420 2 minutes ago
That’s what I do🗽
MP
shanghai_steve shanghai_steve 2 minutes ago
Exactly, mark my words, this bloated stain will revisit 7
DTREF
Top Penny Top Penny 3 minutes ago
Gecko The Great from the 1987 movie Wall Street!

Here he is.....

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
th6565 th6565 3 minutes ago
For a while now I haven’t thanked Walter again for introducing NB to me on LWLG message board years ago.

Thanks Walter.
LWLG
SkyLimit2022 SkyLimit2022 3 minutes ago
x,

Thanks for reposting your free x-pertise again 😶

It appears that MimiVax believes DCVax will be more valuable on the market than SurVaxM… according the “independent market analysis” that they published last year to celebrate their projected second-place ranki
ASM NWBO
Citrati Citrati 3 minutes ago
Agreed. Lot's of upside left. Also great strategy to take some profits on trading shares.
This is one IMO to buy dips and sell rips while adding to core or reducing core price as one waits on the coming stock price when they are in operation, expanding their footprint and growing revenue.
JOBY
Monksdream Monksdream 4 minutes ago
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/7/15/xfv[yIMG_7942.gif
TTT TTT 4 minutes ago
https://www.allpennystocks.com/specialreportsus/3936/shares-of-this-micro-cap-jump-on-major-sustainable-plastics-acquisition?utm_source=advfn
OWPC
fliper fliper 4 minutes ago
EDGM .0065 ww
EDGM
Monksdream Monksdream 4 minutes ago
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/7/15/xfv[yIMG_7942.gif
JOBY
joe botts joe botts 4 minutes ago
Cause that is the value, 1 and 2.
GTCH
delerious1 delerious1 5 minutes ago
Coins seem to be stalled, as-in a wait and see formation...I sold half of my DOGE because it seems to be doing worse than the others and I don't think there will be any positive drivers coming out of Crypto Week for Dogecoin....XRP and XLM seem to be holding better than some
XLMUSD
PennyRookie0 PennyRookie0 5 minutes ago
Are you just making up target share prices?
MP
Jack_Bolander Jack_Bolander 5 minutes ago
Here's an interesting article:
https://insideevs.com/news/765638/hydrogen-cars-evs-emissions-study/
PLUG
delerious1 delerious1 5 minutes ago
All my Coins seem to be stalled, as-in a wait and see formation...I sold half of my DOGE because it seems to be doing worse than the others and I don't think there will be any positive drivers coming out of Crypto Week for Dogecoin....XRP and XLM seem to be holding better than some
XRPUSD
scubastevemd scubastevemd 5 minutes ago
I suspect a RS will now happen sooner than later, which is the worst thing for shareholders, but great for shorts. This will likely also force a higher RS of at least 1:20, depending on what the final price is at the time it happens. I guess this is why they went all the way to 200 as a possibility.
PLUG
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
George's Bot could benefit from 3-71.......
AVXL
ProfitChaser ProfitChaser 5 minutes ago
Added some .0009 today
TJG TJG 5 minutes ago
Interesting new Post on LinkedIn from MTi. Each one of the posts this company puts up, is a possible door to extended revenue. They have so many ideas and different ways they can be of service to so many different business across the globe
https://www.linkedin.com/company/mingothings-inter
AFFU
learningcurve2020 learningcurve2020 5 minutes ago
That’s the dopey Dems slogan too.😂

"Truth is objective."
NWBO
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
$400.88 😂

Your Recent History

Delayed Upgrade Clock