Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 68.65 | -0.22 | -0.32% | 68.35 | 68.94 | 67.63 | 509,997 |
| Sep 19 2024 | 68.87 | 1.93 | 2.88% | 68.08 | 69.02 | 67.80 | 423,777 |
| Sep 18 2024 | 66.94 | -0.34 | -0.51% | 67.06 | 67.83 | 66.295 | 271,277 |
| Sep 17 2024 | 67.28 | 0.23 | 0.34% | 66.96 | 67.69 | 66.96 | 420,516 |
| Sep 16 2024 | 67.05 | 0.77 | 1.16% | 66.42 | 67.165 | 65.86 | 366,837 |
| Sep 13 2024 | 66.28 | 0.32 | 0.49% | 66.27 | 66.85 | 65.93 | 478,358 |
| Sep 12 2024 | 65.96 | 0.23 | 0.35% | 66.69 | 66.69 | 65.40 | 406,987 |
| Sep 11 2024 | 65.73 | -0.45 | -0.68% | 66.31 | 66.56 | 65.155 | 394,356 |
| Sep 10 2024 | 66.18 | -1.80 | -2.65% | 67.87 | 67.87 | 65.36 | 744,349 |
| Sep 09 2024 | 67.98 | -0.02 | -0.03% | 68.03 | 68.93 | 67.71 | 745,025 |
| Sep 06 2024 | 68.00 | -1.80 | -2.58% | 69.50 | 70.26 | 67.79 | 397,955 |
| Sep 05 2024 | 69.80 | -1.21 | -1.70% | 71.54 | 71.71 | 69.60 | 241,332 |
| Sep 04 2024 | 71.01 | -1.76 | -2.42% | 72.46 | 72.56 | 71.01 | 314,463 |
| Sep 03 2024 | 72.77 | -2.46 | -3.27% | 73.44 | 73.44 | 72.27 | 422,636 |
| Aug 30 2024 | 75.23 | -1.13 | -1.48% | 75.76 | 75.88 | 74.95 | 318,263 |
| Aug 29 2024 | 76.36 | 0.78 | 1.03% | 76.06 | 76.9599 | 75.845 | 275,502 |
| Aug 28 2024 | 75.58 | -0.35 | -0.46% | 75.56 | 76.1225 | 75.17 | 338,514 |
| Aug 27 2024 | 75.93 | -1.30 | -1.68% | 77.20 | 77.20 | 75.91 | 223,201 |
| Aug 26 2024 | 77.23 | 1.06 | 1.39% | 76.69 | 77.6956 | 76.58 | 264,500 |
| Aug 23 2024 | 76.17 | 1.46 | 1.95% | 75.45 | 76.34 | 75.29 | 168,554 |
| Aug 22 2024 | 74.71 | 0.06 | 0.08% | 74.95 | 75.55 | 74.545 | 154,418 |
| Aug 21 2024 | 74.65 | 0.29 | 0.39% | 74.53 | 75.56 | 74.24 | 141,774 |
| Aug 20 2024 | 74.36 | -1.60 | -2.11% | 75.84 | 75.84 | 73.9697 | 247,016 |
| Aug 19 2024 | 75.96 | -0.68 | -0.89% | 76.81 | 77.03 | 75.85 | 329,051 |
| Aug 16 2024 | 76.64 | 0.01 | 0.01% | 76.36 | 77.42 | 76.36 | 199,370 |
| Aug 15 2024 | 76.63 | 0.82 | 1.08% | 76.26 | 77.32 | 76.14 | 255,586 |
| Aug 14 2024 | 75.81 | 0.53 | 0.70% | 75.21 | 75.99 | 75.12 | 260,811 |
| Aug 13 2024 | 75.28 | 0.16 | 0.21% | 74.76 | 75.42 | 74.02 | 432,589 |
| Aug 12 2024 | 75.12 | 2.77 | 3.83% | 72.82 | 75.49 | 72.76 | 572,376 |
| Aug 09 2024 | 72.35 | 0.71 | 0.99% | 71.92 | 72.43 | 70.75 | 419,116 |
| Aug 08 2024 | 71.64 | 2.19 | 3.15% | 69.61 | 72.33 | 69.57 | 695,581 |
| Aug 07 2024 | 69.45 | 1.11 | 1.62% | 69.61 | 70.22 | 69.20 | 484,439 |
| Aug 06 2024 | 68.34 | 0.62 | 0.92% | 67.72 | 69.32 | 66.65 | 658,416 |
| Aug 05 2024 | 67.72 | -0.31 | -0.46% | 65.90 | 67.91 | 64.76 | 303,590 |
| Aug 02 2024 | 68.03 | -1.08 | -1.56% | 67.66 | 69.01 | 66.49 | 1,013,012 |
| Aug 01 2024 | 69.11 | -2.45 | -3.42% | 72.08 | 72.08 | 68.30 | 352,261 |
| Jul 31 2024 | 71.56 | 1.91 | 2.74% | 71.13 | 71.98 | 70.54 | 253,239 |
| Jul 30 2024 | 69.65 | 0.59 | 0.85% | 68.80 | 69.97 | 68.80 | 301,666 |
| Jul 29 2024 | 69.06 | -1.97 | -2.77% | 71.34 | 71.34 | 68.09 | 509,546 |
| Jul 26 2024 | 71.03 | 0.43 | 0.61% | 70.45 | 71.19 | 69.85 | 239,898 |
| Jul 25 2024 | 70.60 | 0.49 | 0.70% | 69.85 | 70.68 | 69.12 | 326,420 |
| Jul 24 2024 | 70.11 | 0.79 | 1.14% | 69.19 | 70.23 | 68.95 | 305,724 |
| Jul 23 2024 | 69.32 | -0.93 | -1.32% | 70.18 | 70.18 | 68.89 | 208,594 |
| Jul 22 2024 | 70.25 | 0.82 | 1.18% | 69.03 | 70.30 | 68.83 | 129,911 |
| Jul 19 2024 | 69.43 | -0.51 | -0.73% | 70.09 | 70.16 | 69.045 | 278,958 |
| Jul 18 2024 | 69.94 | -0.75 | -1.06% | 71.16 | 71.16 | 69.47 | 301,659 |
| Jul 17 2024 | 70.69 | 0.11 | 0.16% | 70.77 | 71.68 | 70.18 | 282,760 |
| Jul 16 2024 | 70.58 | -0.83 | -1.16% | 70.80 | 70.85 | 69.84 | 383,381 |
| Jul 15 2024 | 71.41 | 0.97 | 1.38% | 71.03 | 72.30 | 70.01 | 449,963 |
| Jul 12 2024 | 70.44 | 0.29 | 0.41% | 70.21 | 70.9199 | 70.14 | 327,440 |
| Jul 11 2024 | 70.15 | 1.13 | 1.64% | 68.80 | 70.15 | 68.40 | 334,146 |
| Jul 10 2024 | 69.02 | 1.34 | 1.98% | 67.95 | 69.23 | 67.68 | 296,432 |
| Jul 09 2024 | 67.68 | -0.54 | -0.79% | 67.58 | 68.31 | 67.18 | 254,545 |
| Jul 08 2024 | 68.22 | -0.55 | -0.80% | 68.11 | 68.60 | 67.82 | 479,754 |
| Jul 05 2024 | 68.77 | -0.86 | -1.24% | 70.04 | 70.65 | 68.60 | 346,183 |
| Jul 03 2024 | 69.63 | 0.92 | 1.34% | 68.60 | 70.3143 | 68.60 | 192,703 |
| Jul 02 2024 | 68.71 | 1.38 | 2.05% | 67.94 | 69.13 | 67.85 | 532,294 |
| Jul 01 2024 | 67.33 | -0.92 | -1.35% | 68.49 | 69.09 | 67.31 | 310,036 |
| Jun 28 2024 | 68.25 | -0.84 | -1.22% | 69.78 | 69.81 | 68.005 | 560,267 |
| Jun 27 2024 | 69.09 | 1.36 | 2.01% | 68.29 | 69.09 | 68.18 | 369,191 |
| Jun 26 2024 | 67.73 | -0.74 | -1.08% | 68.47 | 68.70 | 67.50 | 233,071 |
| Jun 25 2024 | 68.47 | -0.28 | -0.41% | 68.67 | 68.99 | 68.16 | 363,416 |
