ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

53.10
0.33
(0.63%)
Closed July 11 4:00PM
53.10
-0.005
(-0.01%)
After Hours: 5:39PM

Schwab Fundamental International Equity ETF (FNDF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.509.707.458.100.000.00 %01-
46.005.508.700.007.100.000.00 %00-
47.004.507.700.006.100.000.00 %00-
48.003.506.700.005.100.000.00 %00-
49.002.555.500.004.0250.000.00 %00-
50.001.554.500.003.0250.000.00 %00-
51.000.653.500.002.0750.000.00 %00-
52.000.002.552.902.900.000.00 %01-
53.000.001.650.000.000.000.00 %00-
54.000.001.350.200.200.000.00 %015-
55.000.000.250.400.400.000.00 %04-
56.000.000.050.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.000.600.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.500.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.450.550.550.000.00 %01-
53.000.001.650.000.000.000.00 %00-
54.000.002.450.000.000.000.00 %00-
55.000.553.502.702.0250.000.00 %02-
56.001.554.500.003.0250.000.00 %00-
57.002.555.500.004.0250.000.00 %00-
58.003.506.500.005.000.000.00 %00-
59.004.507.500.006.000.000.00 %00-
60.005.508.500.007.000.000.00 %00-
61.006.509.500.008.000.000.00 %00-
62.007.5010.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Craig305 Craig305 7 minutes ago
PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members. 
PNNX
stockanalyze stockanalyze 8 minutes ago
link? i thought 2029
LEHNQ
MrMontag MrMontag 12 minutes ago
The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.
NB
MattyTrader MattyTrader 15 minutes ago
Yeppers…. One day maybe….
JFIL
IHuser IHuser 18 minutes ago
imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o




AZN


IHuser
AZN
MattyTrader MattyTrader 18 minutes ago
One can hope 
ECPN
DrivenByPain DrivenByPain 19 minutes ago
Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw
SNTX
MattyTrader MattyTrader 19 minutes ago
What?
ITNS
halbroke1 halbroke1 19 minutes ago
GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.
GNIS
stockanalyze stockanalyze 20 minutes ago
no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....
FNMA
gitreal gitreal 22 minutes ago
All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti
AABB
Jack_White_3 Jack_White_3 25 minutes ago
Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a
FOBIF
toohot toohot 26 minutes ago
Love the money minute beach. Great post.
Splendidly stated!




BUY $BIEL$
BIEL
ron_66271 ron_66271 30 minutes ago
Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li
RKT
TenKay TenKay 32 minutes ago
It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.
RWAX
DoYourOwnDD DoYourOwnDD 35 minutes ago
LinkedIn is updated lol
RWAX
pinhigh pinhigh 41 minutes ago
What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!
BIEL
Gold prospector Gold prospector 41 minutes ago
The DD keeps adding up!!!! 
CCLX
NotTheRealBeeny NotTheRealBeeny 42 minutes ago
Crazy.
The truth will come out with a vengeance.
AABB
notshakenorstirred notshakenorstirred 45 minutes ago
https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M
NGTF
Naught Naught 46 minutes ago
LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?
RKT
Doc logic Doc logic 48 minutes ago
manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa
NWBO
gitreal gitreal 48 minutes ago
More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

AABB
DJknows DJknows 49 minutes ago
Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...
NWBO

Your Recent History

Delayed Upgrade Clock