ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

53.10
0.33
(0.63%)
Closed July 12 4:00PM
53.10
-0.005
(-0.01%)
After Hours: 5:39PM

Schwab Fundamental International Equity ETF (FNDF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.509.707.458.100.000.00 %01-
46.005.508.700.007.100.000.00 %00-
47.004.507.700.006.100.000.00 %00-
48.003.506.700.005.100.000.00 %00-
49.002.555.500.004.0250.000.00 %00-
50.001.554.500.003.0250.000.00 %00-
51.000.653.500.002.0750.000.00 %00-
52.000.002.552.902.900.000.00 %01-
53.000.001.650.000.000.000.00 %00-
54.000.001.350.200.200.000.00 %015-
55.000.000.250.400.400.000.00 %04-
56.000.000.050.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.000.600.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.500.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.450.550.550.000.00 %01-
53.000.001.650.000.000.000.00 %00-
54.000.002.450.000.000.000.00 %00-
55.000.553.502.702.0250.000.00 %02-
56.001.554.500.003.0250.000.00 %00-
57.002.555.500.004.0250.000.00 %00-
58.003.506.500.005.000.000.00 %00-
59.004.507.500.006.000.000.00 %00-
60.005.508.500.007.000.000.00 %00-
61.006.509.500.008.000.000.00 %00-
62.007.5010.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
he seems really stiff.....maybe the next 18 will help him
MasterBlastr MasterBlastr 20 minutes ago
Go Clark! He is really hanging on to his mojo this time.
MasterBlastr MasterBlastr 22 minutes ago
Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.
vator vator 23 minutes ago
The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi
NWBO
Steady_T Steady_T 26 minutes ago
Do we get results of the picks of the list of picks?
JusDePomme JusDePomme 27 minutes ago
Breaking news qatar in!! Ceo al thani die age 74!!
HIRU
otcstardmn otcstardmn 50 minutes ago
Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.
ATWT
Ispro Ispro 1 hour ago
The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This
FNMA
barnstormer barnstormer 1 hour ago
Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.
NWBO
Steady_T Steady_T 2 hours ago
And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.
NWBO
AngeloFoca AngeloFoca 2 hours ago
The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s
NWBO
newflow newflow 2 hours ago
Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.
RKT
surfer44 surfer44 2 hours ago
The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0
PLGDF
FrostyIsland3 FrostyIsland3 2 hours ago
I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would
NWBO
bwrbad bwrbad 2 hours ago
This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv
QS
newflow newflow 2 hours ago
So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.
RKT
barnstormer barnstormer 2 hours ago
Frosty, I think you're wrong for the reason I just laid out in my response to your prior post. But if you and Baxers think Powers and NWBO have violated U.S. securities laws, give the SEC a call Monday and state your case. I'd be interested to hear what they say.
NWBO
FrostyIsland3 FrostyIsland3 2 hours ago
Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities
NWBO
JD400 JD400 2 hours ago
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
Steady_T Steady_T 2 hours ago
That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.
NWBO
JD400 JD400 2 hours ago
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
MightyX MightyX 2 hours ago
Lmao
TPTW
ron_66271 ron_66271 2 hours ago
WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC


That is pretty simple math from the first two WMI/WMIIC filin
RKT
Seminole Red Seminole Red 2 hours ago
I dont think Rory likes the weather
barnstormer barnstormer 2 hours ago
Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the
NWBO

Your Recent History

Delayed Upgrade Clock