ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

53.10
0.33
(0.63%)
Closed July 11 4:00PM
53.10
-0.005
(-0.01%)
After Hours: 5:39PM

Schwab Fundamental International Equity ETF (FNDF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.509.707.458.100.000.00 %01-
46.005.508.700.007.100.000.00 %00-
47.004.507.700.006.100.000.00 %00-
48.003.506.700.005.100.000.00 %00-
49.002.555.500.004.0250.000.00 %00-
50.001.554.500.003.0250.000.00 %00-
51.000.653.500.002.0750.000.00 %00-
52.000.002.552.902.900.000.00 %01-
53.000.001.650.000.000.000.00 %00-
54.000.001.350.200.200.000.00 %015-
55.000.000.250.400.400.000.00 %04-
56.000.000.050.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.000.600.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.500.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.450.550.550.000.00 %01-
53.000.001.650.000.000.000.00 %00-
54.000.002.450.000.000.000.00 %00-
55.000.553.502.702.0250.000.00 %02-
56.001.554.500.003.0250.000.00 %00-
57.002.555.500.004.0250.000.00 %00-
58.003.506.500.005.000.000.00 %00-
59.004.507.500.006.000.000.00 %00-
60.005.508.500.007.000.000.00 %00-
61.006.509.500.008.000.000.00 %00-
62.007.5010.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
ListenToTheTrees ListenToTheTrees 7 minutes ago
Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions
RWAX
jimr1717 jimr1717 8 minutes ago
This absolute Filth hasn’t been Revoked yet? Amazing
AMFN
Naught Naught 8 minutes ago
Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?
RKT
beacham beacham 10 minutes ago
A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

BIEL
mining hound mining hound 12 minutes ago
hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well
HLLXF
Investor2014 Investor2014 12 minutes ago
Useless nonsense!
AVXL
Investor2014 Investor2014 12 minutes ago
Useless nonsense!
AVXL
BottomBounce BottomBounce 25 minutes ago
🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ
VCX
Schekin Schekin 25 minutes ago
I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…
PSPW
Real McCoy Real McCoy 29 minutes ago
Nice roast.

Don’t let these liars off the hook.
boston127 boston127 31 minutes ago
I hope you are correct. EOM
BCDS
TenKay TenKay 33 minutes ago
“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p
RWAX
100lbStriper 100lbStriper 35 minutes ago
lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!
NLST
ListenToTheTrees ListenToTheTrees 42 minutes ago
That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio
RWAX
waterchaser waterchaser 43 minutes ago
Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.
HIRU
Newtogame Newtogame 45 minutes ago
Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA
layton layton 46 minutes ago
I’ve seen it all and heard it all on these Pink Sheets…..
PSRU
lakers17 lakers17 47 minutes ago
Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det
BCDS
TenKay TenKay 47 minutes ago
“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an
RWAX
Genz2 Genz2 48 minutes ago
https://www.flexjobs.com/remote-jobs/company/wave_systems
MightyX MightyX 48 minutes ago
Just play eachother twister already lol seriously.
TPTW
Lord Andreti Lord Andreti 49 minutes ago
What about him? He’s been there for 2 years+ now. This went dark under him 
SPRV

Your Recent History

Delayed Upgrade Clock