Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Fidelity International Multifactor ETF (FDEV)
Fidelity International Multifactor ETF (FDEV) Options

Fidelity International Multifactor ETF (FDEV)

35.92

-0.07

(-0.18%)

Closed July 09 4:00PM

35.92

0.00

( 0.00% )

Pre Market: 7:00AM

Fidelity International Multifactor ETF (FDEV) Options

FDEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
29.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
30.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
31.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
32.00	2.65	5.30	0.00	3.975	0.00	0.00 %	0	0	-
33.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
34.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	2.25	2.25	0.00	0.00 %	0	1	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
39.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
40.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
41.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
42.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
43.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
44.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
45.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	$ 5.89 (218.38%)	75.5M
ZBAOZhibao Technology Inc	$ 0.5401 (82.47%)	170.1M
HAOHaoxi Health Technology Ltd	$ 1.5297 (42.96%)	43.15M
CHSNChanson International Holding	$ 1.43 (37.50%)	26.44M
JLHLJulong Holding Limited	$ 17.03 (33.15%)	2.9M
ELPWElong Power Holding Ltd	$ 0.3437 (-39.28%)	52.24M
JEM707 Cayman Holdings Ltd	$ 0.7122 (-36.41%)	992.22k
EDBLEdible Garden AG Inc	$ 0.0871 (-24.52%)	5.7M
LGHLLion Group Holding Ltd	$ 0.28595 (-20.13%)	1.26M
SILOSilo Pharma Inc	$ 6.20 (-19.79%)	70.71k
ZBAOZhibao Technology Inc	$ 0.5401 (82.47%)	170.1M
GMMGloba Mofy AI Ltd	$ 5.89 (218.38%)	75.5M
ELPWElong Power Holding Ltd	$ 0.3437 (-39.28%)	52.24M
HAOHaoxi Health Technology Ltd	$ 1.5297 (42.96%)	43.15M
SCNXScienture Holdings Inc	$ 0.3425 (2.85%)	36.04M

glenn1919

glenn1919 4 minutes ago

DFNS..............................p/m

subslover

subslover 4 minutes ago

This is Slaughter House. Got to be more than wht you said

BlazingStocks

BlazingStocks 4 minutes ago

🌍 Scale matters—and $TDTH is building for it.
🔶 Commercializing AI through existing digital infrastructure platforms⚙️ Government modernization initiatives provide natural AI expansion paths✅ Enterprise-grade AI solutions across multiple industries💎 Cross-border commer

Lsmith500

Lsmith500 4 minutes ago

PennyMillions852

PennyMillions852 4 minutes ago

News but can this EVER break .003??

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #3 Deadline Less than 7 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

Zadie420

Zadie420 5 minutes ago

This is IDH type mutation. This was taken out of GBM back in 2021 (I think). Of course they live much longer. Next time do a better DD instead of coming here and bash. Shame on you. By the way I like *SLS*.

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #3 Deadline Less than 7 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

The Chiefer Mann

The Chiefer Mann 6 minutes ago

You were saying? 🤣🤡

IPSO_FACTO

IPSO_FACTO 6 minutes ago

Only your opinion and nothing more. Nice try @HOTMEAT. You tried last year as well. Actors operating with multiple handles. Some people take time to see through you and the rest. Nice try! Sadly for you, you're only a speculator.

poster44ny

poster44ny 7 minutes ago

Preferred SS changed for the $100m financing collateral

file:///C:/Users/503062592/Downloads/images%20-%202026-07-10T090118.539.pdf

Monksdream

Monksdream 7 minutes ago

GMM there it goes

Catpole

Catpole 8 minutes ago

Interesting to watch yesterday. On several occasions 3 different MM's were on the bid and they were stair stepping their bids higher. They were all trying to outdo each other for cheap shares. A true indicator of what is to come. The next phase will happen with some good news and will surprise m

Boat Shoes Warrior

Boat Shoes Warrior 8 minutes ago

Good morning Warriors! Boat still holding on strong!

BlazingStocks

BlazingStocks 8 minutes ago

🤝 Leadership is a competitive advantage.
⚜️ Senior strategic advisers added🔶 Industrial governance focus⚙️ National security alignment💎 Stronger execution framework✳️ Enhanced credibility for long-term expansion
NUBURU continues strengthening both technology and

PennMilitia

PennMilitia 9 minutes ago

EP You should be grateful to Rand Paul

He is the only one in DC who had the courage to tell the Truth of what's going on here while the rest of the Low Life scum in DC are constantly trying to steal more from Fannie Mae and Freddie Mac.

Its not Rand Paul's fault that th

arachnodude

arachnodude 9 minutes ago

This "bitches to riches" campaign is stale. Hard to believe grown-ups act this way.

Thomas@yahoo

Thomas@yahoo 10 minutes ago

💥Breaking CBD News:

💥 https://www.mdpi.com/1422-0067/27/13/5677

💥 https://themarijuanaherald.com/2026/07/study-cbd-loaded-nanoparticles-show-promise-as-potential-alzheimers-treatment/

💥 https://themarijuanaherald.com/2026/0

MONTI KING

MONTI KING 10 minutes ago

Infinite Protection via Proprietary Trade Secrets

The patent protection strategy governing the Lym-X-Sorb® technology platform does not depend on a single, isolated expiration date. Instead, it relies on a layered portfolio of composition patents, method-of-use (MoU) extensions, and u

chemist72

chemist72 10 minutes ago

The problem of long-term holders on the OTC, even for a company with huge potential, but unrealized revenues is that trading is dominated by short-term traders.

I don't know what Korenko's end game is, but he has at least a few choices.
1) He can continue financing RDGL's expen

US Market News

US Market News 10 minutes ago

Largo Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price DeficiencyJuly 10, 2026 8:30 AM
NewsfileAll amounts expresse

US Market News

US Market News 11 minutes ago

CENTENE CORPORATION TO HOST 2026 SECOND QUARTER FINANCIAL RESULTS EARNINGS CALLJuly 10, 2026 8:45 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 10, 2026 /PRNewswire/ --

moviesam

moviesam 11 minutes ago

This is just like the hundreds of other blog posts over the years.

Dumbo The CEO's overactive imagination hard at work spewing Hollywood movie mogal scenarios that never come to fruition.

Nothing but pie-in-the-sky dreams from the moron CEO.

6 months of

Crypttolit

Crypttolit 11 minutes ago

gpod morning beautiful people, short squeeze today with ticker TOP Heres a hot 🔥 tip this morning beautiful people , if you want to 5x your money, buy TOP - FINANCIAL GROUP- going from $2.00 to Target price of $10.00,Plus!! In July 2026, Rated a Top buy and hold! https://youtube.com/sh

US Market News

US Market News 11 minutes ago

Comstock Welcomes Virtualitics to Reston StationJuly 10, 2026 8:55 AM
Business Wire AI solutions company adds to Reston Station's growing roster of leading technology firms

Fidelity International M...

iShares 7 to 10 Year Tre...

Cherry Hill Mortgage Inv...

VVC Exploration (QB)

ProShares Ultra Utilities

Ttm Technologies Dl 001

OncoVista Innovative The... (EM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.