ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity International Multifactor ETF

Fidelity International Multifactor ETF (FDEV)

36.02
0.00
( 0.00% )
Updated: 10:16:44

Fidelity International Multifactor ETF (FDEV) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.006.709.700.008.200.000.00 %00-
29.005.708.700.007.200.000.00 %00-
30.004.707.700.006.200.000.00 %00-
31.003.706.700.005.200.000.00 %00-
32.002.705.700.004.200.000.00 %00-
33.001.704.700.003.200.000.00 %00-
34.000.703.700.002.200.000.00 %00-
35.000.002.600.000.000.000.00 %00-
36.000.001.752.252.250.000.00 %01-
37.000.001.450.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.350.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.350.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-
36.000.001.650.000.000.000.00 %00-
37.000.002.350.000.000.000.00 %00-
38.000.503.400.001.950.000.00 %00-
39.001.504.400.002.950.000.00 %00-
40.002.505.400.003.950.000.00 %00-
41.003.406.400.004.900.000.00 %00-
42.004.507.400.005.950.000.00 %00-
43.005.508.400.006.950.000.00 %00-
44.006.509.400.007.950.000.00 %00-
45.007.5010.400.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
$ 6.14
(241.11%)
67.05M
ZCMDZhongchao Inc
$ 2.3314
(110.04%)
20.6M
KIDZKIDZ AI Inc
$ 1.3894
(104.35%)
124.96M
LUCYInnovative Eyewear Inc
$ 1.12
(47.37%)
74.13M
INLFINLIF Limited
$ 6.27
(45.14%)
622.41k
REEREE Automotive Ltd
$ 0.0725
(-65.44%)
3.88M
ALARAlarum Technologies Ltd
$ 3.155
(-50.31%)
2.36M
CWDCaliberCos Inc
$ 0.94
(-23.58%)
4.12M
BIYABaiya International Group Inc
$ 0.482
(-23.19%)
2.53M
BMGLBasel Medical Group Ltd
$ 6.50
(-22.16%)
14.06k
YHCLQR House Inc
$ 0.0423
(-6.21%)
349.23M
KIDZKIDZ AI Inc
$ 1.3894
(104.35%)
124.96M
LUCYInnovative Eyewear Inc
$ 1.12
(47.37%)
74.13M
LHSWLianhe Sowell International Group Ltd
$ 6.14
(241.11%)
67.05M
MSSMaison Solutions Inc
$ 0.7007
(-2.59%)
43.38M

Discussion

View Full Feed
janetcanada janetcanada 2 minutes ago
☯️***MDAI From Barchart.....
***https://www.barchart.com/stocks/quotes/MDAI/overview
MDAI
rickn23 rickn23 2 minutes ago
First green hydrogen flows from 5MW Dutch project as construction continues

https://www.gasworld.com/story/first-green-hydrogen-flows-from-5mw-dutch-project-as-construction-continues/2253722.article/

Around 25kg of green hydrogen has been produced at the H2 Hollandia p
PLUG
katiesdad7 katiesdad7 2 minutes ago
I just got a notification from my AI trading platform that I reloaded at .42!!! An easy 15%!

Time to start over.
CBRF
US Market News US Market News 2 minutes ago
Datavault AI’s Dream Bowl I Meme Coin Commences Trading on Biconomy ExchangeJuly 6, 2026 10:16 AM
Business Wire Meme, Utility and Stable Coin Minting, Management and Monetization Available Through the Patented Data Vault® Platform Datavault AI Inc. (“Da
DVLT
mgland mgland 2 minutes ago
Not surprising really after that update
CBRF
US Market News US Market News 2 minutes ago
Vertex Signs Letter of Intent (LOI) with the pan-Canadian Pharmaceutical Alliance for ALYFTREK for the Treatment of Cystic FibrosisJuly 6, 2026 10:22 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 6, 2026
VRTX
surfkast surfkast 2 minutes ago
Did anyone contact ICE? WHERE is Park?
JPTE
IPSO_FACTO IPSO_FACTO 3 minutes ago
LOL, deleting my posts won't alter the reality you face. No amount of bitterness on your part will affect the course of anything. Censorship and everything! So much freedom; 4th of July was only 2days ago. Yep, so much freedom of speech on here; what a disgusting disgrace!
RDGL
glenn1919 glenn1919 3 minutes ago
LOBO......YOOV.......COSM...........................https://stockcharts.com/sc3/ui/?s=LOBO&p=w&yr=1&mn=3&dy=0&id=p96837884856
COSM YOOV
Q7 Q7 3 minutes ago
…the product is now getting out there in several big cities across the nation. Very exciting. I am waiting to see where it shows up in the Midwest and if it will be close enough/practical for me to drive to — from Detroit area. Cant wait letsss goooooo!
VMHG
RRP60 RRP60 3 minutes ago
So the journey continues….
NWBO
Ribo Ribo 4 minutes ago
NMC Terminating Distribution Trust for cash distributions."

"To administer this process, NMC, in collaboration with the Buyer, will establish the NMC Terminating Distribution Trust, which will receive liquidation proceeds and serve as the formal trustee vehicle for shareholder redempt
RITE
getmoreshares getmoreshares 4 minutes ago
back above a dime! Makes me believe the tradeable shares available are SMALLER than whats reported-- 600k share sale makes it dip 20%
AMFN
glenn1919 glenn1919 5 minutes ago
PPCB......IMTE......BTCT........CLRO.........BLNK......LOBO......YOOV.............................https://stockcharts.com/sc3/ui/?s=YOOV&p=w&yr=1&mn=3&dy=0&id=p96837884856
BLNK BTCT CLRO
Law of Averages Law of Averages 6 minutes ago
44 Milly bid at .0001
TMSH
cybldron cybldron 6 minutes ago
yes sir we will all feel the love soon..ps i went back for seconds lol....
HIRU
The Truth Hurts The Truth Hurts 6 minutes ago
Just a reminder-The SEC thinks there are issues... On February 19th 2025 they first submitted their form 10. Keep ignoring the real issues here. Am i RITE? If a year has passed and there is no Notice of Effectiveness, it means the Form 10 filing process is in a state of indefinite delay, most likely
RITE
surfkast surfkast 7 minutes ago
Love how it is personal attacks to dispute facts. Go back to third grade.🤣
VMHG
TAP Real Estate Technologies, Inc. TAP Real Estate Technologies, Inc. 7 minutes ago
TAP Real Estate Launches New Website

New digital platform features AI-powered insights into global real estate, prediction markets, tokenized real-world assets and emerging investment technologies for the future of real estate.

https://www.globenewswire.com/news-releas
RWAX
ccore10 ccore10 7 minutes ago
Dont any of you take vacation with all the winnings youve made? This thread is full of "what ifs" and "somedays" yet all I see from BCDS is a weak social media page with gaming as their new focus. None of their projects from 2024 or 2025 have been completed.... Rather than just say, oh no you're w
BCDS
NorthPeak22 NorthPeak22 7 minutes ago
There was an ask for 50,000 shares at .19, I immediately placed an order for 2,600 shares on the ask. As soon as I placed the order the 50,000 disappeared and went to 2,500 @ .20. Then two mins later the 50,000 was dumped at .15 with my order still standing there ahead of the .15. Yeah, it's a small
TGLO
Shrinky Dynk Shrinky Dynk 7 minutes ago
My estimate was July 8th was 10 business days for Disclosure so Wednesday of this week we should hear....... $PSRU
PSRU
arachnodude arachnodude 8 minutes ago
I can relate to Mr. T. People have described visionary founders as odd, eccentric, awkward, obsessed...pick your adjective.

When someone spends years thinking about one problem that almost nobody else on Earth is trying to solve (or has solved yet), they don't always come across like
KBLB
Crypttolit Crypttolit 8 minutes ago
Tip of the day to Double your money 💰-,Buy #SNDK -$SNDK Experts predicting double by End of day!! Sandisk =$$$$$ Target price is $3,307
SNDK
audreyperez audreyperez 8 minutes ago
I stick to their velocity models these days. One secret with the platform I found out is that you can get much more out of the AI than the developers intended. When you go with the top tier models, it gives you the hottest picks and then your basket closes and right inside your wallet, after some da
TWOH

Your Recent History

Delayed Upgrade Clock