ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Buffer ETF December

FT Vest US Equity Buffer ETF December (FDEC)

41.81
-0.08
( -0.19% )
Updated: 14:59:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.81
Bid
-
Ask
-
Volume
143,438
41.69 Day's Range 41.96
33.78 52 Week Range 41.96
Previous Close
41.89
Open
41.96
Last Trade
85
@
41.74
Last Trade Time
14:54:48
Average Volume (3m)
73,214
Financial Volume
$ 5,988,776
VWAP
41.7517

FDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.19097636667541.8941.9641.542128741.75808071SP
40.751.826595226541.0641.9641.062349241.66575609SP
121.142.8030489304240.6741.9640.0817321441.05100088SP
264.4411.881188118837.3741.9637.2214295739.54298061SP
526.819.423021993735.0141.9633.788087339.07722941SP
1569.0127.469512195132.841.9629.245840835.62549462SP
26011.4937.895778364130.3241.9629.245645435.18236297SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.2694
(330.31%)
133.19M
HYWHywin Holdings Ltd
$ 0.71
(102.22%)
5.45M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.01k
AFMDAffimed NV
$ 7.5587
(73.76%)
28.15M
GPCRStructure Therapeutics Inc
$ 56.14
(64.15%)
10.24M
CAMPCalAmp Corp
$ 1.07
(-59.93%)
2.09M
INBXInhibrx Biosciences Inc
$ 17.50
(-48.70%)
311.63k
VWEVintage Wine Estates Inc
$ 0.212
(-40.62%)
2.39M
CNSPCNS Pharmaceuticals Inc
$ 0.136
(-37.10%)
6.92M
PRTGPortage Biotech Inc
$ 0.314999
(-34.22%)
1.21M
CRKNCrown Electrokinetics Corporation
$ 0.1125
(12.50%)
269.47M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6401
(9.72%)
211.22M
MBOTMicrobot Medical Inc
$ 1.43
(43.00%)
147.45M
ALBTAvalon GloboCare Corporation
$ 1.2694
(330.31%)
133.19M
SQQQProShares UltraPro Short QQQ
$ 10.11
(0.90%)
116.69M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 4 minutes ago
Still emoji people clown..... eh~? Same one and is known throughout the land along with homer.

Some here do not want $TPTW to succeed. That MUCH IS EVIDENT~!

Vume making them kind of nervous along with the market in general. Many bad actors in a desperate situation duri
TPTW
Monksdream Monksdream 5 minutes ago
MAIA not bad at all
https://investorshub.advfn.com/uimage/uploads/2024/6/3/wimibIMG_8579.gif
jedijazz jedijazz 5 minutes ago
$CBDW's Greg Lambrecht • Following CEO and Founder of 1606 Corp. -
Exciting times ahead for customer service.

At CBDWAI, we believe #AI is revolutionizing the customer experience. Here are six ways AI will shape the future:

- Personalized Training: Generative
CBDW
123tom 123tom 6 minutes ago
That sounds encouraging. 👍️.
Watching the chart now, AVXL sits on the fence at 4 dollars. Resistance overhead at 4.10/4.20 . Support step at 3.90/3.80 needs to hold, but I don't expect it to hold. The next downward target ,in my view, looks like 3.60/3.50 area. It's a buy targe
AVXL
tootalljones tootalljones 6 minutes ago
1franksinatra
5 minutes ago

How's it hanging you guys. I am a proud buyer, but only when she gets down there to 74 cents. I will grab 10 thousand shares and do what the Anavexers do....I will play it for a "pop,"....maybe make 300 bucks for funzies. But I won't overstay. I will
AVXL
powerbattles powerbattles 6 minutes ago
I just received another email from Jeff Margolis stated the 10-K is essentially complete. The March 31st 10-Q is also well into process internally.

Expect the filings to be out on any day. Imho.
RSPI
surfer44 surfer44 6 minutes ago
Van Morrison - Wavelength - 6/18/1980 - Montreux (OFFICIAL)

https://youtu.be/l6oZK004AWM
Targun Targun 6 minutes ago
"The fact is, agents of certain short sellers continually posting on message boards and use other means to create fear, anxiety, doubt, and misinformation to get people to sell their shares"

"Jtmk:Pathetic company will NEVER go pink. Revocation on the horizon."
Jtmk: DBMM will
DBMM
BigBadWolf BigBadWolf 6 minutes ago
So thanks for admitting/confirming that the below post was just another falsehood w/ an agenda as motivation
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174534697

Don't back track now this is to damn EZ as I have been doing this since prior to electronic
GRLT
Investor2014 Investor2014 7 minutes ago
Really? Maybe you go back and read again.
AVXL
Backstabbed Backstabbed 7 minutes ago
Bro... Never seen you so excited about a stock!
CIVX
Homebrew Homebrew 7 minutes ago
Pssst....BULL-garian penny scam.
hmm, ...why does the PPS not going up with this news? Is this for real?

Why does Harry not doing anything having to do with biotech?

what are Harry and SAGA trying to do with all these random businesses?

Many questi
ENZC
Backstabbed Backstabbed 7 minutes ago
ROFLMAO
CIVX
Myth Myth 8 minutes ago
Shackles and Chains - Calvin Russell

https://www.youtube.com/watch?v=gkm3FcX7TGI
gater gater 8 minutes ago
I guess today was not the day!
VNTH
blackhawks blackhawks 8 minutes ago
Monday Toons

https://image.caglecartoons.com/285583/800/trump-guilty-maga-worried.png

https://cdn.creators.com/215/372255/372255_image.jpg

https://www.ragingpencils.com/2024/5-17-24-preidential-debates.jpg

https://image.caglecartoons.com/28
ChannelTrader ChannelTrader 8 minutes ago
$517,000,000,000 In Unrealized Losses Hit US Banking System As FDIC Warns 63 Lenders On Brink Of Insolvency

https://www.creditandcollectionnews.com/517000000000-in-unrealized-losses-hit-us-banking-system-as-fdic-warns-63-lenders-on-brink-of-insolvency/

Unrealized losses
misterfishman misterfishman 8 minutes ago
that doesn't make sense i don't think all of the merged companies are fully here as yet.
IGPK
boston127 boston127 8 minutes ago
Thank you. I'm going to stay on

the sidelines with this. Slipping into the OTC is not what I was looking for. Thanks again.
XCUR
againstallodds againstallodds 9 minutes ago
Filings confirm GNCP has no claims ownership

And souble confirmed by the BLM (Bureau of Land Management)

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
GNCP
newman2021 newman2021 9 minutes ago
MRK says they have $20B to find a combo that can extend the Keytruda patent. Why can't they buy us with that $20B. I think LP wants more.
MRK
SecondLife SecondLife 9 minutes ago
While the US is quite on Hydrogen, Germany is going big on it! 💪🏻 https://www.reuters.com/sustainability/climate-energy/german-cabinet-approves-bill-accelerate-hydrogen-power-expansion-2024-05-29/
FCEL
fink fink 9 minutes ago
I shouldn't start shit.
That's out of character for me.
Just odd late shows up late with that DD.

He looking at ownership all wrong.
He's mixing ownership with control. Control dictates what will go down and how the mechanics will be set.
And common share
AESO

Your Recent History

Delayed Upgrade Clock