Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.295 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 |
EXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.2813 | 0.5166 | 0.261 | 0.3557517 | 91,203 | 0.0137 | 4.87% |
| 3 Years | 2.60 | 3.90 | 0.26 | 1.30 | 163,793 | -2.31 | -88.65% |
| 5 Years | 3.35 | 3.90 | 0.26 | 1.34 | 153,616 | -3.06 | -91.19% |
EXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Dec 05 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Dec 04 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Dec 01 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 30 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 29 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 28 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 27 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 24 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 22 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 21 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 20 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 17 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 16 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 15 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 14 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 13 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 10 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 09 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 08 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Nov 07 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
