ProShares Short Dow30 Stock Quote DOG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

29.72

Bid

Ask

Volume

1,679,488

29.6801 Day's Range 29.989

28.19 52 Week Range 34.7373

Market Cap

231.121M

Previous Close

29.43

Open

29.82

Last Trade

1389

29.73

Last Trade Time

Financial Volume

$ 50,138,827

VWAP

29.8536

Average Volume (3m)

1,331,331

Shares Outstanding

7,774,000

Dividend Yield

PE Ratio

-38.16

Earnings Per Share (EPS)

-0.78

Revenue

8.14M

Net Profit

-6.06M

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ProShares Short Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DOG. The last closing price for ProShares Short Dow30 was $29.43. Over the last year, ProShares Short Dow30 shares have traded in a share price range of $ 28.19 to $ 34.7373.

ProShares Short Dow30 currently has 7,774,000 shares outstanding. The market capitalization of ProShares Short Dow30 is $231.12 million. ProShares Short Dow30 has a price to earnings ratio (PE ratio) of -38.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.402144772118	29.84	30.015	29.34	1965456	29.70154204	SP
4	1.42	5.01766784452	28.3	30.055	28.2575	1619024	29.46357879	SP
12	0.15	0.507270882651	29.57	30.055	28.19	1331331	29.23542667	SP
26	-4.05	-11.9928931004	33.77	34.7373	28.19	1078231	29.98089892	SP
52	-3.2	-9.7205346294	32.92	34.7373	28.19	885162	31.08451904	SP
156	-4.99	-14.3762604437	34.71	38.66	28.19	1012498	33.13693932	SP
260	-24.28	-44.962962963	54	71.9	28.19	979754	39.03197972	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.89M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M