ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

81.12
0.04
(0.05%)
Closed July 12 4:00PM
81.08
-0.04
(-0.05%)
After Hours: 7:59PM

Dimensional US Small Cap Etf (DFAS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.008.4011.000.009.700.000.00 %00-
72.007.4010.000.008.700.000.00 %00-
73.006.409.000.007.700.000.00 %00-
74.005.408.007.206.700.000.00 %08-
75.004.407.000.005.700.000.00 %00-
76.003.407.000.005.200.000.00 %00-
77.003.004.900.003.950.000.00 %00-
78.001.704.900.003.300.000.00 %00-
79.001.004.000.002.500.000.00 %00-
80.000.152.900.001.5250.000.00 %00-
81.000.452.000.001.2250.000.00 %00-
82.000.151.450.000.800.000.00 %00-
83.000.000.750.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.001.450.000.000.000.00 %00-
81.000.252.000.001.1250.000.00 %00-
82.000.752.750.001.750.000.00 %00-
83.000.403.000.001.700.000.00 %00-
84.001.104.700.002.900.000.00 %00-
85.002.105.700.003.900.000.00 %00-
86.003.006.700.004.850.000.00 %00-
87.005.107.700.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
bobby1151 bobby1151 7 minutes ago
After looking at your alias date 2009 U R a long-term BIELER (like Bobby) & soon we should C COPPER per Billionaire's posts!!!!!!!
BIEL
bobby1151 bobby1151 7 minutes ago
After looking at your alias date 2009 U R a long-term BIELER (like Bobby) & soon we should C COPPER per Billionaire's posts!!!!!!!
BIEL
nowwhat2 nowwhat2 7 minutes ago
Explosive growth going forward.

☺️

Future global leader.

.
GVSI
Kool Aid Man Kool Aid Man 7 minutes ago
More recycled regurgitated Roxanna garbage 'non-news'
HIRU
capgain capgain 9 minutes ago
Thanks, you too.
Royal Dude Royal Dude 11 minutes ago
Amen Newflow Let the info flow
RKT
TradingCharts TradingCharts 12 minutes ago
https://media.stocktwits-cdn.com/api/3/media/13454091/default.webp
https://www.linkedin.com/posts/david-dong-myung-kim-8a05b5130_ultium-cells-our-joint-venture-with-general-share-7480503981115600897-nYJo/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
cowtown jay cowtown jay 12 minutes ago
You're right.
Eli's Gone Eli's Gone 13 minutes ago
GL...
Eli's Gone Eli's Gone 13 minutes ago
GL...
Eli's Gone Eli's Gone 14 minutes ago
GL...
12yearplan 12yearplan 15 minutes ago
$FOBIF $FOBI

https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fzj49ybbslhch1.jpeg%3Fwidth%3D1080%26crop%3Dsmart%26auto%3Dwebp%26s%3D859bfc08e1b92368f228b237aa63ed4201faffec
FOBI FOBIF
NotTheRealBeeny NotTheRealBeeny 18 minutes ago
I tend to agree.

It seems there is a fresh supply of fools every minute, as someone once said.

Squeeze chasers, pump groups all playing with fire. Some deserve it.
AABB
capgain capgain 22 minutes ago
12 9 7 43
pqr pqr 27 minutes ago
And if the eventual availability of the patient-based data was known (as is likely) in 2025 or even possibly 2024 this likely explains the delay at MHRA.  And certainly would seem to bode well for other approvals.  
NWBO
shadolane shadolane 28 minutes ago
Thank you Bobby and Serious for your cordial comments.

It's refreshing to have respectful dialogue.
BIEL
eb0783 eb0783 29 minutes ago
I have no idea what he is interested in since the incredulous first statement stopped me from reading any more, thinking anything below had no merit..... was more hogwash.
mick mick 29 minutes ago
how about first timer naka
shadolane shadolane 30 minutes ago
I say supposed 100k units because some have questioned if the order is real. Hopefully it's real.
BIEL
tapioca tapioca 31 minutes ago
That didn’t exactly play out,, lol.
Can throw the charts out the window down here..
EDGM
williamssc williamssc 31 minutes ago
My guess those Law firms find litigants this time around. Going to be hard to build back trust.
AVXL
shadolane shadolane 31 minutes ago
Thanks for your comments.

Agree, circumstances have to be right to swing trade.
BIEL

Your Recent History

Delayed Upgrade Clock