ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grizzle Growth ETF

Grizzle Growth ETF (DARP)

30.30
-0.153
( -0.50% )
Updated: 09:33:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.30
Bid
-
Ask
-
Volume
1
30.30 Day's Range 30.30
23.2299 52 Week Range 30.453
Previous Close
30.453
Open
30.30
Last Trade
1
@
30.3
Last Trade Time
09:30:00
Average Volume (3m)
311
Financial Volume
-
VWAP
-

DARP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.953.2367972742829.3530.45329.246529.84652327SP
42.298.1756515530228.0130.45327.7127529.34633853SP
121.746.0924369747928.5630.45327.464131129.18320967SP
264.859319.100496448625.440730.45325.0677202226.33965299SP
525.5922.622420072824.7130.45323.2299431924.95351895SP
1565.5922.622420072824.7130.45323.2299431924.95351895SP
2605.5922.622420072824.7130.45323.2299431924.95351895SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3451
(0.00%)
1.68k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
177
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
168
AAGRAfrican Agriculture Holdings Inc
$ 0.3451
(0.00%)
1.68k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
177
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
168
GWAVGreenwave Technology Solutions Inc
$ 0.158
(0.00%)
152.17M
AGRIAgriFORCE Growing Systems Ltd
$ 0.129744
(0.00%)
78.88M
MGOLMGO Global Inc
$ 0.2299
(0.00%)
64.9M
CRKNCrown Electrokinetics Corporation
$ 0.199
(0.00%)
64.04M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(0.00%)
33.48M

Discussion

View Full Feed
OBE OBE 39 seconds ago
I-would-have-been too starting at-0018 but I've-been in-and-out a-few-times
IGPK
varmit varmit 45 seconds ago
Bring on the filings !!!!!!!!

Let’s get this puppy goin !!!!!
RNVA
wadegarret wadegarret 1 minute ago
Buy IART @ $27.05
IART
beer$$money beer$$money 1 minute ago
$CBIA This "will be announced shortly," can only mean one thing & look at those 3's being dumped now!!
CBIA
gawti88 gawti88 1 minute ago
no rush baby
CEOS
lovethatgreen lovethatgreen 1 minute ago
Well at some point soon I hope

The company decides to show the market why a 69 million MC is utterly ridiculous for what they have now

Tee shirts ain't gonna do it
RDGL
Disquisition Disquisition 1 minute ago
UNAMBIGUOUS DUMPING
VHAI
varmit varmit 2 minutes ago
Who is stupid enough to dump shares at .000001 !!!

First of all retail can’t place a market order on a .0001

If you place a .0001 sell it can’t execute lower so what is really going on here
RNVA
koolmc koolmc 2 minutes ago
nice congrats riding freebies there
leverage102 leverage102 2 minutes ago
GO AWAY
NSAV
gawti88 gawti88 2 minutes ago
why otc is dead we will wait. xo tit4tat
CEOS
koolmc koolmc 2 minutes ago
qedn .0015 up wants to break out
starkd748 starkd748 2 minutes ago
What happened to Skyrocket lol
EPAZ
rado rado 2 minutes ago
ALAR Has a strong Q.
https://finance.yahoo.com/news/alarum-announces-q1-2024-results-120000063.html
PeterP1 PeterP1 2 minutes ago
ofcourse, it will happen. no single doubt
AFFU
Golf4Food Golf4Food 2 minutes ago
IGPK 008s back
IGPK
Battalion2 Battalion2 2 minutes ago
What’s the price target for today?pls
RONN
qtdecker qtdecker 2 minutes ago
Punk’in, are you a Paid Basher, or do you Bash for free? 🎃
LWLG
BIOChecker4 BIOChecker4 2 minutes ago
Your statement is logical and absolutely right.

Most of the comments on this MB are complete fantasy. Lately, the fantasies have dialed up well above baseline as the level of desperation has risen. All of these fantasies would be fine for a novel but not for the real world.
AVXL
jrsh jrsh 2 minutes ago
The market still has its doubts about the numbers!!!

They need to show that they can transfer millions out of crypto into cash!!!
NSAV
KIPK KIPK 2 minutes ago
Woof, Woof, Woof. 🐕️ All day/night long...

Your posts are irrelevant...🐕️
NWBO
bucks2pennies bucks2pennies 2 minutes ago
As I see it, any buyer would have to provide over $10 M upfront to clean up GTCH's financial mess. Feasible in regards to their patent potential but likely? I consider this another lost week.
GTCH
starkd748 starkd748 2 minutes ago
Yup
EPAZ
DNORWOOD DNORWOOD 2 minutes ago
We are in launch mode. Attack. Roaring Kitty is in the EV. Nio will rule the EV space in the world and beyond. Meow and cheers.
NIO

Your Recent History

Delayed Upgrade Clock