China Pharma Stock Quote CPHI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.326

Bid

Ask

Volume

0.00 Day's Range 0.00

0.271 52 Week Range 2.695

Market Cap

3.761M

Previous Close

0.326

Open

Last Trade

0.31

Last Trade Time

04:40:24

Financial Volume

VWAP

Average Volume (3m)

1,210,355

Shares Outstanding

11,396,249

Dividend Yield

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.27

Revenue

7.03M

Net Profit

-3.08M

China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic ... China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.chinapharmaholdings.com

Headquarters

Carson City, Nevada, USA

Founded

1970

China Pharma Holdings Inc is listed in the Pharmaceutical Preparations sector of the American Stock Exchange with ticker CPHI. The last closing price for China Pharma was $0.33. Over the last year, China Pharma shares have traded in a share price range of $ 0.271 to $ 2.695.

China Pharma currently has 11,396,249 shares outstanding. The market capitalization of China Pharma is $3.76 million. China Pharma has a price to earnings ratio (PE ratio) of -1.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-4.11764705882	0.34	0.3678	0.271	420593	0.3169386	CS
4	-0.064	-16.4102564103	0.39	0.4089	0.271	476166	0.3346963	CS
12	-0.124	-27.5555555556	0.45	0.599	0.271	1210355	0.43257115	CS
26	-0.2285	-41.2082957619	0.5545	1.1575	0.271	2141538	0.55212943	CS
52	-1.3735	-80.817887614	1.6995	2.695	0.271	1647654	0.73970787	CS
156	-42.024	-99.2302243211	42.35	56	0.271	1087058	9.55983807	CS
260	-17.174	-98.1371428571	17.5	81.5	0.271	1208606	21.12037483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 49.70 (341.78%)	38.39k
TVGNTevogen Bio Holdings Inc	$ 1.42 (67.06%)	1.26M
VSVersus Systems Inc	$ 1.77 (30.15%)	68.39k
PEGYPineapple Energy Inc	$ 0.0671 (29.29%)	15.15M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.37M
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.28k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.22 (-19.57%)	3.23k
PEGYPineapple Energy Inc	$ 0.0671 (29.29%)	15.15M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.37M
KTRAKintara Therapeutics Inc	$ 0.1822 (15.32%)	2.69M
TVGNTevogen Bio Holdings Inc	$ 1.42 (67.06%)	1.26M
SQQQProShares UltraPro Short QQQ	$ 11.67 (-2.75%)	1.03M