We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -2.39361702128 | 0.376 | 0.4089 | 0.3025 | 1065736 | 0.33840819 | CS |
| 4 | 0.001 | 0.273224043716 | 0.366 | 0.44 | 0.3025 | 424285 | 0.35018715 | CS |
| 12 | -0.113 | -23.5416666667 | 0.48 | 0.599 | 0.3025 | 1457178 | 0.44339717 | CS |
| 26 | -0.3155 | -46.2271062271 | 0.6825 | 1.1575 | 0.3025 | 2199689 | 0.556537 | CS |
| 52 | -1.723 | -82.4401913876 | 2.09 | 2.695 | 0.3025 | 1643357 | 0.74626525 | CS |
| 156 | -34.688 | -98.9530737413 | 35.055 | 56 | 0.3025 | 1089233 | 9.70033358 | CS |
| 260 | -17.633 | -97.9611111111 | 18 | 81.5 | 0.3025 | 1210893 | 21.15057383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 0.3277 | -0.008501 | -2.53 | 0.349 | 0.349 | 0.3025 | 529780 |
| 1713393000 | 0.336201 | 0.003901 | 1.17 | 0.336 | 0.359799 | 0.323 | 1084076 |
| 1713306600 | 0.3323 | -0.0227 | -6.39 | 0.354 | 0.4089 | 0.332 | 3445392 |
| 1713220200 | 0.355 | -0.0139 | -3.77 | 0.3578 | 0.38 | 0.3501 | 93750 |
| 1712961000 | 0.3689 | -0.0012 | -0.32 | 0.359 | 0.385 | 0.3501 | 395766 |
| 1712874600 | 0.3701 | 0.0149 | 4.19 | 0.376 | 0.3862 | 0.3551 | 309694 |
| 1712788200 | 0.3552 | -0.0248 | -6.53 | 0.3332 | 0.3789 | 0.3332 | 170972 |
| 1712701800 | 0.38 | 0.0257 | 7.25 | 0.358 | 0.3862 | 0.3521 | 100940 |
| 1712615400 | 0.3543 | 0.0355001 | 11.14 | 0.35 | 0.3582 | 0.3231 | 192074 |
| 1712356200 | 0.3187999 | -0.0227 | -6.65 | 0.3675 | 0.3675 | 0.3187999 | 142853 |
| 1712269800 | 0.3415 | -0.0185 | -5.14 | 0.3561 | 0.3726 | 0.341 | 118671 |
| 1712183400 | 0.36 | -0.0134 | -3.59 | 0.3711 | 0.3859 | 0.36 | 222046 |
| 1712097000 | 0.3734 | 0.0008 | 0.21 | 0.3711 | 0.39 | 0.3711 | 43527 |
| 1712010600 | 0.3726 | 0.0015 | 0.40 | 0.39 | 0.3971 | 0.3719 | 94640 |
| 1711665000 | 0.3711 | -0.0539 | -12.68 | 0.4123 | 0.4123 | 0.3602 | 134496 |
| 1711578600 | 0.425 | 0.0695 | 19.55 | 0.359 | 0.425 | 0.3552 | 147379 |
| 1711492200 | 0.3555 | -0.027845 | -7.26 | 0.44 | 0.44 | 0.3505 | 272824 |
| 1711405800 | 0.383345 | -0.007655 | -1.96 | 0.405 | 0.405 | 0.38 | 118979 |
| 1711146600 | 0.391 | 0.0009 | 0.23 | 0.39 | 0.4099 | 0.3832 | 258488 |
| 1711060200 | 0.3901 | 0.0302 | 8.39 | 0.366 | 0.4099 | 0.3599 | 714843 |
| 1710973800 | 0.3599 | -0.0042 | -1.15 | 0.3505 | 0.367 | 0.3505 | 75001 |
| 1710887400 | 0.3641 | -0.0042 | -1.14 | 0.35 | 0.369 | 0.35 | 34551 |
| 1710801000 | 0.3683 | -0.0037 | -0.99 | 0.3715 | 0.3784 | 0.3522 | 77849 |
| 1710541800 | 0.372 | 0.0127 | 3.53 | 0.357 | 0.372 | 0.35 | 63574 |
| 1710455400 | 0.3593 | -0.0156 | -4.16 | 0.37 | 0.386 | 0.3551 | 104589 |
| 1710369000 | 0.3749 | -0.010051 | -2.61 | 0.39 | 0.39 | 0.3505 | 586374 |
| 1710282600 | 0.384951 | 0.049351 | 14.71 | 0.342 | 0.3999 | 0.342 | 587904 |
| 1710196200 | 0.3356 | -0.0078 | -2.27 | 0.3479999 | 0.36 | 0.3318999 | 214039 |
| 1709940600 | 0.3434 | -0.0116 | -3.27 | 0.36 | 0.36 | 0.3376 | 282684 |
| 1709854200 | 0.355 | -0.002 | -0.56 | 0.3602 | 0.368 | 0.3311 | 501579 |
| 1709767800 | 0.357 | 0.012 | 3.48 | 0.364 | 0.369 | 0.3211 | 781952 |
| 1709681400 | 0.345 | -0.03 | -8.00 | 0.3635 | 0.3835 | 0.335 | 595456 |
| 1709595000 | 0.375 | -0.03 | -7.41 | 0.4 | 0.4 | 0.3655 | 203092 |
| 1709335800 | 0.405 | 0.04 | 10.96 | 0.3575 | 0.425 | 0.3575 | 904346 |
| 1709249400 | 0.365 | -0.0015 | -0.41 | 0.3765 | 0.3885 | 0.357 | 542617 |
| 1709163000 | 0.3665 | 0.0065 | 1.81 | 0.38 | 0.38 | 0.36 | 801741 |
| 1709076600 | 0.36 | -0.0445 | -11.00 | 0.383 | 0.3975 | 0.36 | 481758 |
| 1708990200 | 0.4044999 | -0.0355 | -8.07 | 0.4075 | 0.4469999 | 0.385 | 554944 |
| 1708731000 | 0.4399999 | -0.012 | -2.65 | 0.4745 | 0.4745 | 0.4299999 | 347312 |
| 1708644600 | 0.452 | -0.048 | -9.60 | 0.475 | 0.49 | 0.45 | 265683 |
| 1708558200 | 0.5 | -0.01 | -1.96 | 0.4945 | 0.5 | 0.475 | 181927 |
| 1708471800 | 0.51 | -0.005 | -0.97 | 0.495 | 0.51 | 0.475 | 312237 |
| 1708126200 | 0.515 | -0.035 | -6.36 | 0.593 | 0.599 | 0.485 | 1008965 |
| 1708039800 | 0.55 | 0.079 | 16.77 | 0.49 | 0.585 | 0.4775 | 1981867 |
| 1707953400 | 0.471 | 0.014 | 3.06 | 0.49 | 0.49 | 0.45 | 362444 |
| 1707867000 | 0.457 | -0.016 | -3.38 | 0.475 | 0.475 | 0.434 | 307756 |
| 1707780600 | 0.473 | 0.001 | 0.21 | 0.475 | 0.479 | 0.4605 | 597485 |
| 1707521400 | 0.472 | -0.008 | -1.67 | 0.465 | 0.4875 | 0.46 | 248411 |
| 1707435000 | 0.48 | 0.023 | 5.03 | 0.465 | 0.5 | 0.45 | 687163 |
| 1707348600 | 0.457 | 0.007 | 1.56 | 0.45 | 0.457 | 0.4349999 | 192260 |
| 1707262200 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.4405 | 152870 |
| 1707175800 | 0.46 | 0.005 | 1.10 | 0.494 | 0.494 | 0.436 | 139394 |
| 1706916600 | 0.455 | 0.0225 | 5.20 | 0.45 | 0.485 | 0.4399999 | 369533 |
| 1706830200 | 0.4325 | -0.0275 | -5.98 | 0.45 | 0.471 | 0.4299999 | 494250 |
| 1706743800 | 0.46 | -0.003 | -0.65 | 0.461 | 0.5155 | 0.4449999 | 863276 |
| 1706657400 | 0.463 | -0.04 | -7.95 | 0.5 | 0.5 | 0.455 | 315755 |
| 1706571000 | 0.503 | 0.035 | 7.48 | 0.468 | 0.525 | 0.4515 | 829617 |
| 1706311800 | 0.468 | -0.002 | -0.43 | 0.45 | 0.4745 | 0.45 | 811635 |
| 1706225400 | 0.47 | -0.0065 | -1.36 | 0.48 | 0.485 | 0.4575 | 75160 |
| 1706139000 | 0.4765 | 0.011 | 2.36 | 0.4625 | 0.4875 | 0.4555 | 90079 |
| 1706052600 | 0.4655 | 0.008 | 1.75 | 0.495 | 0.495 | 0.458 | 53321 |
| 1705966200 | 0.4575 | -0.0075 | -1.61 | 0.451 | 0.465 | 0.4399999 | 130325 |
| 1705707000 | 0.465 | -0.0255 | -5.20 | 0.475 | 0.4965 | 0.440005 | 251486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
