Tortoise Pipeline and En... Stock Quote TTP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP) Quote

Tortoise Pipeline and Energy Fund Inc (TTP)

32.28

0.03

(0.09%)

Closed April 24 4:00PM

Delayed by 15 minutes

32.28

0.00

( 0.00% )

Pre Market: 9:06AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.28

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.7467 52 Week Range 32.31

Market Cap

Previous Close

32.28

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,448

Shares Outstanding

2,116,385

Dividend Yield

7.31%

PE Ratio

15.74

Earnings Per Share (EPS)

2.05

Revenue

2.56M

Net Profit

4.34M

Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products. Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Tortoise Pipeline and Energy Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TTP. The last closing price for Tortoise Pipeline and En... was $32.28. Over the last year, Tortoise Pipeline and En... shares have traded in a share price range of $ 24.7467 to $ 32.31.

Tortoise Pipeline and En... currently has 2,116,385 shares outstanding. The market capitalization of Tortoise Pipeline and En... is $68.32 million. Tortoise Pipeline and En... has a price to earnings ratio (PE ratio) of 15.74.

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-I - Tender offer statement by Issuer

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.91	6.2891010866	30.37	32.31	30.37	4630	31.67761308	CS
4	1.1	3.5279025016	31.18	32.31	29.975	6407	31.22356496	CS
12	3.57	12.434691745	28.71	32.31	28.24	7448	30.07772025	CS
26	4.44	15.9482758621	27.84	32.31	26.435	9329	28.68438008	CS
52	6.04	23.0182926829	26.24	32.31	24.7467	7434	28.2553364	CS
156	11.66	56.5470417071	20.62	32.31	20.62	8502	26.924281	CS
260	16.91	110.019518543	15.37	32.31	2	24430	14.00221384	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2779 (92.85%)	2.75M
BRFHBarfresh Food Group Inc	$ 1.72 (66.99%)	6.41M
OPTNOptiNose Inc	$ 1.36 (46.98%)	6.05M
AIREreAlpha Tech Corporation	$ 1.68 (44.83%)	15.86M
ILAGIntelligent Living Application Group Inc	$ 0.7555 (39.91%)	10.09M
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	304
FBLGraniteShares ETF Trust GraniteShares	$ 18.5001 (-30.89%)	499.59k
SRRKScholar Rock Holdings Corporation	$ 10.00 (-29.03%)	60
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.57k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3401 (-20.03%)	4.49M
SPCBSuperCom Ltd	$ 0.2733 (22.23%)	19.05M
AIREreAlpha Tech Corporation	$ 1.68 (44.83%)	15.86M
ILAGIntelligent Living Application Group Inc	$ 0.7555 (39.91%)	10.09M
SQQQProShares UltraPro Short QQQ	$ 12.39 (4.91%)	9.43M
PCSAProcessa Pharmaceuticals Inc	$ 2.19 (35.19%)	8.02M

jedijazz

jedijazz 33 seconds ago

Needs to Recover here. $ASTI New Report out! "Thin Film Material Market Projected to Reach USD 18.99 Billion by 2031 Due to Surging Demand for Efficiency & Miniaturization"

https://streetinsider.com/Evertise+Financial/Thin+Film+Material+Market+Projected+to+Reach+USD+18.99+Billion+by+

glenn1919

glenn1919 40 seconds ago

HKIT........................MULN............................https://stockcharts.com/h-sc/ui?s=HKIT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 45 seconds ago

Oh no...That is how you make yer $... Just tell me are they real or fake?

koolmc

koolmc 47 seconds ago

yeah doesn't help higher than expected inflation too double whammy you got high inflation along with slowing gdp, something gotta give.

trading.jeff

trading.jeff 47 seconds ago

At least, you qualified your post by saying it's your opinion. Thanks for sharing.

$APRU

JH Mcdough

JH Mcdough 56 seconds ago

Got you brother all good .

Shekiboy

Shekiboy 1 minute ago

Rent free in your coconut.

Lmao!

Money hunt

Money hunt 1 minute ago

Shake up the cherry tree dude!! all aboard!!!!

SmokeSignals

SmokeSignals 1 minute ago

otc might become extinct.

jedijazz

jedijazz 1 minute ago

$ASTI New Report out! "Thin Film Material Market Projected to Reach USD 18.99 Billion by 2031 Due to Surging Demand for Efficiency & Miniaturization"

https://streetinsider.com/Evertise+Financial/Thin+Film+Material+Market+Projected+to+Reach+USD+18.99+Billion+by+2031+Due+to+Surging+Dem

pioneertec

pioneertec 1 minute ago

All is good with Astra and many positive things are in the works. The $5 Million cash revenue deal with Powertron is real and done. The 500 MW African power projects is real and IMO they will have funding for it and possibly other deals. The HES works great. The UL certificate and manufacturing will

TJG

TJG 1 minute ago

Fold them up and put them in a drawer, lock the drawer and throw away the key. Those are, and dont get me wrong I have a lot of conversations with Jim and he is pretty reliable, but there is no way a CEO of a company would not see a contract of that magnitude before it was signed... And they take

Tahoe2468

Tahoe2468 2 minutes ago

NEWS VFF VFF VFF
https://finance.yahoo.com/news/investors-village-farms-international-nasdaq-130301577.html

scooby5

scooby5 2 minutes ago

The BOA analyst did his job.

Katfish

Katfish 2 minutes ago

PCSA - 2.33/2.34 Up from1.62

Processa Pharmaceuticals shares are trading higher after HC Wainwright & Co initiated coverage on the stock with a Buy rating and announced an $8 price target.

Genz2

Genz2 2 minutes ago

https://www.theverge.com/2024/4/25/24139914/microsoft-cyber-security-incidents-trust-report

And Microsoft needs Wave to get back that trust!! Come off your high horse and cooperate with Wave!! It could save your company’s reputation!! Rubrik doesn’t get the job done like Wave does

Tahoe2468

Tahoe2468 2 minutes ago

NEWS!

https://finance.yahoo.com/news/investors-village-farms-international-nasdaq-130301577.html

thetinman

thetinman 2 minutes ago

All PTOP shareholders are excited about all the recent developments and news.

We're all waiting for pps to go up !!

JusticeWillWin

JusticeWillWin 2 minutes ago

>>>>>TRANSCRIPT for Q1'24 earnings call here

deri21

deri21 3 minutes ago

$AURI Four-time world champion Riddick Bowe and team member Jonathan Felton will join the company’s
CEO and marketing team members for MVP Promotions boxing event April 26th, in Orlando Florida.
https://www.mostvaluablepromotions.com

Katfish

Katfish 3 minutes ago

SGBX - .1911/.1947 Up from .1441

Safe & Green Holdings Announces It Has Entered Into An Agreement To Produce 4 Modular Electrical Distribution Centers As Part Of A Multi-Unit Order For A Client Serving The Big Box Retailer Market; No Financial Terms Disclosed

NebraskaOTC

NebraskaOTC 3 minutes ago

The "INTENTIONAL" DD Jedi has spoken!!!!!!!!!!!!!!!!!!!!
How's that $GSTC hospital? And... THE 'STINA? Remember her? That is why I have stayed here. Waiting for all the WONDERFUL things you repeatedly promised over here. PLEASE PROVIDE US WITH THOSE $GSTC UPDATES!!!!!!!!!!!!
Remem

Backstabbed

Backstabbed 3 minutes ago

$ZHUD - Also have my stink bids in. There seems to be some level 3 manipulators dropping PPS slowly and fishing for shares.

Tortoise Pipeline and En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions