ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pimco Ultra Short Government Active Exchange Traded Fund

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

101.055
0.045
( 0.04% )
Updated: 12:00:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.055
Bid
-
Ask
-
Volume
4,710
101.04 Day's Range 101.055
100.04 52 Week Range 106.62
Previous Close
101.01
Open
101.04
Last Trade
100
@
101.055
Last Trade Time
12:00:04
Average Volume (3m)
40,780
Financial Volume
$ 475,926
VWAP
101.0458

BILZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.123848211632100.93101.055100.9358384100.98762203SP
4-0.024-0.023743804351101.079101.135100.6759177100.89985533SP
12-0.045-0.0445103857567101.1101.16100.6740780100.94060402SP
260.2650.262922909019100.79101.16100.5936052100.87491091SP
521.0151.01459416234100.04106.62100.0429551100.78518511SP
1561.0151.01459416234100.04106.62100.0429551100.78518511SP
2601.0151.01459416234100.04106.62100.0429551100.78518511SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.18
(140.82%)
142.22M
ASTIAscent Solar Technologies Inc
$ 0.2576
(96.04%)
538.04M
PEGYPineapple Energy Inc
$ 0.2311
(54.17%)
199.31M
BCGBinah Capital Group Inc
$ 6.48
(53.55%)
11.25M
ZCARZoomcar Holdings Inc
$ 0.3119
(48.52%)
98.7M
SWINSolowin Holdings
$ 5.46
(-86.15%)
4.37M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
MGOLMGO Global Inc
$ 0.75
(-35.34%)
6.46M
AKTSAkoustis Technologies Inc
$ 0.2124
(-32.59%)
28.15M
GVVisionary Holdings Inc
$ 0.2588
(-32.02%)
803.92k
GWAVGreenwave Technology Solutions Inc
$ 0.0916
(16.24%)
899.96M
ASTIAscent Solar Technologies Inc
$ 0.2576
(96.04%)
538.04M
PEGYPineapple Energy Inc
$ 0.2311
(54.17%)
199.31M
FFIEFaraday Future Intelligent Electric Inc
$ 1.275
(13.84%)
154.72M
ONMDOneMedNet Corporation
$ 1.18
(140.82%)
142.22M

Discussion

View Full Feed
newman2021 newman2021 4 minutes ago
NVDA is not alone in the space whereas show me one BP or a biodrug company that has a drug that can outperform DcVax in the oncology space?
NVDA
BIOCHEMUP BIOCHEMUP 4 minutes ago
Going to follow PEGY.
PEGY
show_me_money show_me_money 4 minutes ago
Tic tok ⏰️
BTCUSD
NorthPeak22 NorthPeak22 4 minutes ago
Yeah, you have confirmation bias. You like people when they agree with you, and don't like them when they don't. You're not objective bc you have an agenda.
RONN
smoking guns smoking guns 5 minutes ago
"IQST" has the best chance to succeed than any other OTC stock I currently hold. We will see this stock up grade organically in my opinion. Time to buy and hold is right now!
IQST
LOB LOB 5 minutes ago
Hey maybe .018 this year.
AXXA
JRoon71 JRoon71 5 minutes ago
I'm not entirely sure that this is what it means. I read this as when Amarin (the "company") approved the buyback, they were required to disclose. And since Amarin already approved it and disclosed it, they are not required to make further disclosures. I may be wrong in my interpretation.
AMRN
doc2016 doc2016 5 minutes ago
kona, this story is almost more than i can take. what is the txs scotxs doing?
gail gail 5 minutes ago
missed it, but i …..



am still watching in case they do a friday/pre holiday dip. if she runs back up without me, i will be happy for you all just the same. :-)
FSRN
Captt Captt 5 minutes ago
Larry
Gem tells me Coco is doing a Go Fund Me for up and lower dentures.
MVNT
ElectricWanderer60 ElectricWanderer60 5 minutes ago
So guys. I just got word back from trillion pictures.... Let's just say Trillion showed heavy interest in my screenplay. I will release PR next week as to whether Amy Schumer signed on as the lead actress... I mean, I don't want to lie and say Amy signed on to the movie. Let's just say I'm having
QEDN
jedijazz jedijazz 5 minutes ago
$ASTI #News @AscentSolar Collaborates with University of Stuttgart IGTE for the Development and Distribution of Sustainable Power Generation Technology | @NASDAQ https://www.nasdaq.com/press-release/ascent-solar-collaborates-with-university-of-stuttgart-igte-for-the-development-and $RENB $NRXP $CCTG
ASTI CCTG GNPX
jedijazz jedijazz 5 minutes ago
$ASTI #News @AscentSolar Collaborates with University of Stuttgart IGTE for the Development and Distribution of Sustainable Power Generation Technology | @NASDAQ https://www.nasdaq.com/press-release/ascent-solar-collaborates-with-university-of-stuttgart-igte-for-the-development-and $RENB $NRXP $CCTG
ASTI CCTG GNPX
Acme Investments Acme Investments 5 minutes ago
2's shrank down?? Run 🏃 might be near?? Dpls continues it's climb 🧗‍♀️!! Rising tide floats all boats 🛥!!
PPJE
ground_fog ground_fog 5 minutes ago
Maybe the Yield sign scaring some off? They probably should have announced after current again.
TDRK
ramfan60 ramfan60 5 minutes ago
Thanks Kiwi.....
AMRN
Dingbatt Dingbatt 5 minutes ago
Sounds like this was set up by a inside member with the Mexican Cartel at the SEC.
When is Gensler going to do something that helps shareholders.
SONGD
MJAM2020 MJAM2020 5 minutes ago
Is that you? Retail? or the Company? Either way its nice to see more shares being soaked up.

imho
mj
RNVA
stink stack stink stack 6 minutes ago
I am in the Bronx today attending a RALLY.
Look for me, I am the one wearing a Red hat.
LMFAO
FNMA
muee88 muee88 6 minutes ago
Tell that to SirPumpernickle.
NWBO
Carjockey2 Carjockey2 6 minutes ago
Haaaaa..

I am the new crypto coin gal..

Lol
MGRX
Think1st Think1st 6 minutes ago
Any comments on LWLG
Or its pure manipulation??
LWLG
gdog gdog 6 minutes ago
I should clarify when I said settle I meant not appeal
NLST
Catmandoo Catmandoo 6 minutes ago
Name the Sponsors..Networks..Airing Dates..over year now and Nothing.. Blagman just a shill POS.
MWWC
NorfolkIP NorfolkIP 6 minutes ago
I have one more buy in me tomorrow and then I am going to sit back and watch the ride. It will be sweet.
CLNV