Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BBRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 101.5666 | 0.04 | 0.04% | 102.83 | 102.83 | 101.14 | 4,015 |
| Sep 18 2024 | 101.53 | 0.04 | 0.04% | 101.79 | 102.392 | 101.53 | 5,171 |
| Sep 17 2024 | 101.491 | -0.96 | -0.94% | 102.50 | 102.50 | 101.491 | 5,398 |
| Sep 16 2024 | 102.45 | 0.32 | 0.31% | 102.60 | 102.77 | 102.17 | 7,024 |
| Sep 13 2024 | 102.1345 | 0.88 | 0.87% | 101.92 | 102.1345 | 101.71 | 4,698 |
| Sep 12 2024 | 101.25 | 0.53 | 0.53% | 100.81 | 101.27 | 100.33 | 18,417 |
| Sep 11 2024 | 100.72 | 0.03 | 0.03% | 100.33 | 100.72 | 98.98 | 12,930 |
| Sep 10 2024 | 100.687 | 1.50 | 1.51% | 99.62 | 100.687 | 99.62 | 14,523 |
| Sep 09 2024 | 99.19 | 0.86 | 0.87% | 98.43 | 99.3508 | 98.33 | 5,934 |
| Sep 06 2024 | 98.33 | -0.18 | -0.18% | 98.63 | 98.63 | 97.51 | 6,547 |
| Sep 05 2024 | 98.51 | -0.52 | -0.53% | 99.32 | 99.52 | 98.46 | 8,341 |
| Sep 04 2024 | 99.0314 | 0.28 | 0.28% | 98.94 | 99.5938 | 98.53 | 42,671 |
| Sep 03 2024 | 98.75 | -0.29 | -0.29% | 98.555 | 99.07 | 98.48 | 9,679 |
| Aug 30 2024 | 99.04 | 1.12 | 1.14% | 98.25 | 99.04 | 97.95 | 397,491 |
| Aug 29 2024 | 97.92 | -0.20 | -0.20% | 98.33 | 98.33 | 97.55 | 20,216 |
| Aug 28 2024 | 98.12 | -0.34 | -0.35% | 98.36 | 98.49 | 98.1001 | 6,301 |
| Aug 27 2024 | 98.46 | 0.32 | 0.33% | 97.86 | 98.53 | 97.61 | 17,613 |
| Aug 26 2024 | 98.1407 | -0.13 | -0.13% | 98.70 | 98.80 | 98.1407 | 11,931 |
| Aug 23 2024 | 98.27 | 1.80 | 1.87% | 96.66 | 98.35 | 96.66 | 75,533 |
| Aug 22 2024 | 96.47 | 0.40 | 0.42% | 96.10 | 96.47 | 96.0084 | 9,081 |
| Aug 21 2024 | 96.07 | 0.52 | 0.55% | 96.09 | 96.17 | 95.31 | 18,813 |
| Aug 20 2024 | 95.5471 | -0.03 | -0.03% | 95.66 | 95.66 | 95.23 | 10,381 |
| Aug 19 2024 | 95.58 | 0.90 | 0.96% | 94.75 | 95.64 | 94.75 | 10,657 |
| Aug 16 2024 | 94.6756 | -0.29 | -0.30% | 94.78 | 95.16 | 94.43 | 8,820 |
| Aug 15 2024 | 94.9634 | -0.02 | -0.03% | 95.62 | 95.62 | 94.93 | 2,902 |
| Aug 14 2024 | 94.9881 | 0.49 | 0.52% | 94.88 | 95.26 | 94.53 | 13,674 |
| Aug 13 2024 | 94.4992 | 0.96 | 1.02% | 94.27 | 94.5091 | 94.19 | 2,752 |
| Aug 12 2024 | 93.5411 | -0.99 | -1.05% | 94.43 | 94.43 | 93.31 | 2,944 |
| Aug 09 2024 | 94.53 | 0.67 | 0.71% | 94.07 | 94.61 | 94.07 | 11,940 |
| Aug 08 2024 | 93.86 | 1.05 | 1.13% | 92.63 | 93.92 | 92.63 | 11,626 |
| Aug 07 2024 | 92.81 | -0.64 | -0.68% | 94.28 | 94.90 | 92.81 | 46,642 |
| Aug 06 2024 | 93.45 | 2.23 | 2.44% | 91.07 | 94.39 | 91.07 | 5,314 |
| Aug 05 2024 | 91.22 | -2.67 | -2.85% | 91.30 | 92.895 | 91.22 | 5,934 |
| Aug 02 2024 | 93.892 | -0.25 | -0.26% | 93.68 | 94.39 | 93.425 | 4,371 |
| Aug 01 2024 | 94.14 | 0.93 | 1.00% | 93.62 | 94.89 | 93.359 | 16,370 |
| Jul 31 2024 | 93.21 | -0.40 | -0.43% | 94.03 | 94.26 | 93.09 | 161,845 |
| Jul 30 2024 | 93.6147 | 0.58 | 0.62% | 93.37 | 93.6147 | 93.06 | 3,310 |
| Jul 29 2024 | 93.0371 | 0.58 | 0.62% | 92.90 | 93.198 | 92.16 | 2,006 |
| Jul 26 2024 | 92.4593 | 1.39 | 1.53% | 91.57 | 92.65 | 91.57 | 3,641 |
| Jul 25 2024 | 91.0652 | -0.79 | -0.86% | 92.40 | 92.5188 | 90.8404 | 10,775 |
| Jul 24 2024 | 91.855 | -1.72 | -1.83% | 93.53 | 93.8537 | 91.855 | 7,937 |
| Jul 23 2024 | 93.57 | 0.03 | 0.03% | 93.51 | 93.85 | 93.47 | 7,228 |
| Jul 22 2024 | 93.5404 | 1.12 | 1.21% | 92.89 | 93.585 | 92.59 | 9,008 |
| Jul 19 2024 | 92.42 | -0.19 | -0.20% | 92.50 | 92.70 | 92.25 | 22,336 |
| Jul 18 2024 | 92.605 | -0.63 | -0.67% | 92.88 | 94.32 | 92.39 | 6,389 |
| Jul 17 2024 | 93.23 | 0.52 | 0.56% | 92.70 | 94.0277 | 92.70 | 9,807 |
| Jul 16 2024 | 92.7107 | 1.05 | 1.15% | 92.23 | 92.7107 | 91.96 | 6,984 |
| Jul 15 2024 | 91.659 | 0.72 | 0.79% | 91.49 | 91.6752 | 91.1027 | 4,715 |
| Jul 12 2024 | 90.9382 | 0.54 | 0.60% | 91.11 | 91.50 | 90.87 | 7,213 |
| Jul 11 2024 | 90.4001 | 1.98 | 2.24% | 89.58 | 90.56 | 89.58 | 3,826 |
| Jul 10 2024 | 88.4161 | 0.82 | 0.93% | 88.045 | 88.4161 | 87.59 | 4,584 |
| Jul 09 2024 | 87.60 | -0.03 | -0.04% | 87.65 | 87.77 | 86.99 | 4,852 |
| Jul 08 2024 | 87.6316 | 0.11 | 0.12% | 87.77 | 87.91 | 87.4296 | 7,142 |
| Jul 05 2024 | 87.5239 | 0.25 | 0.29% | 87.25 | 87.5239 | 87.15 | 6,625 |
| Jul 03 2024 | 87.2695 | -0.14 | -0.16% | 87.555 | 87.93 | 87.2288 | 3,295 |
| Jul 02 2024 | 87.41 | 0.56 | 0.64% | 86.99 | 87.41 | 86.9626 | 7,479 |
| Jul 01 2024 | 86.85 | -0.87 | -0.99% | 87.54 | 87.68 | 86.50 | 82,092 |
| Jun 28 2024 | 87.72 | 1.13 | 1.30% | 87.11 | 87.72 | 86.905 | 8,167 |
| Jun 27 2024 | 86.5913 | 0.60 | 0.70% | 86.37 | 86.65 | 85.9099 | 191,395 |
| Jun 26 2024 | 85.9896 | -0.14 | -0.16% | 85.81 | 85.9896 | 85.75 | 12,473 |
| Jun 25 2024 | 86.13 | -1.95 | -2.21% | 87.39 | 87.39 | 85.82 | 16,245 |
| Jun 24 2024 | 88.08 | 0.78 | 0.89% | 87.38 | 88.68 | 87.25 | 18,930 |
