ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Small Cap Value ETF

Avantis US Small Cap Value ETF (AVUV)

94.06
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.06
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
73.059 52 Week Range 101.57
Previous Close
94.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
799,738
Financial Volume
-
VWAP
-

AVUV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-3.0609089972297.0397.098293.9479291295.6708452SP
4-1.3-1.3632550335695.3697.309987.5584611893.23175315SP
124.535.059756506289.53101.5786.3779973893.85843177SP
262.392.607177920891.67101.5786.3772436192.11023607SP
5217.0722.171710611876.99101.5773.05970241088.38913066SP
15618.2824.122459751975.78101.5765.1163273880.29049463SP
26043.5786.294315706150.49101.5726.6741129078.67808631SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0

Discussion

View Full Feed
pepeoil pepeoil 5 minutes ago
Right. Rotmans was the ticker, part of the scam
VYST
pepeoil pepeoil 7 minutes ago
Does each employee get a stick of butter in an employee retention plan?
SHMP
dukeb dukeb 8 minutes ago
It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.
VYST
StayHumble StayHumble 9 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-choice-wellness-center
HCMC HCWC
ALTOGETHER ALTOGETHER 14 minutes ago
NEW "X" POST:
https://x.com/astra_veda_
ASTA
StayHumble StayHumble 16 minutes ago
No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i
HCMC HCWC
LuckyLovie LuckyLovie 20 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 22 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 24 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 25 minutes ago
Look at it go! So strong!
GERS
Sunset Kid Sunset Kid 26 minutes ago
$CRYPTO flying on China stilmulis news.
CRYPTO
Penny2Dime Penny2Dime 32 minutes ago
Pink Current!
TPTW
Bigfootbud Bigfootbud 40 minutes ago
$RDGL :) Totally Beautiful!!!! Isaiah 54:17
RDGL
bbotcs bbotcs 41 minutes ago
lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.
bbotcs bbotcs 43 minutes ago
lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "
Bigfootbud Bigfootbud 44 minutes ago
Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.
ArcCeliaSkye ArcCeliaSkye 50 minutes ago
Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff
ITUP
Ranb2khz Ranb2khz 51 minutes ago
What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk






Latenightmike57 Latenightmike57 52 minutes ago
I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO
SMME
attilathehunt attilathehunt 56 minutes ago
No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
NWBO
Jas Jas 58 minutes ago
Now we pop to the top. Tomorrow will be interesting. Let's go!!
NVDA
Ranb2khz Ranb2khz 1 hour ago
Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This
JohnnyMakeBucks JohnnyMakeBucks 1 hour ago
That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!
IDVV
pepeoil pepeoil 1 hour ago
That makes no sense
VYST

Your Recent History

Delayed Upgrade Clock