We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STMP Canada NewsWire VANCOUVER, BC, le 26 janv. 2024 VANCOUVER, BC, le 26 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - STMP Canada NewsWire VANCOUVER, BC, Jan. 26, 2024 VANCOUVER, BC, Jan. 26, 2024 /CNW/ - Trading resumes in: Company: Stamper Oil...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STMP Canada NewsWire VANCOUVER, BC, le 25 janv. 2024 VANCOUVER, BC, le 25 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - STMP Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.06 | 29001 | 0.08494253 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.115 | 0.06 | 21581 | 0.09210043 | CS |
12 | -0.01 | -11.1111111111 | 0.09 | 0.115 | 0.06 | 12798 | 0.08912082 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.14 | 0.06 | 18269 | 0.08924613 | CS |
52 | -0.11 | -57.8947368421 | 0.19 | 0.225 | 0.055 | 22843 | 0.09729963 | CS |
156 | 0.04 | 100 | 0.04 | 0.6 | 0.01 | 89519 | 0.05242524 | CS |
260 | 0.06 | 300 | 0.02 | 0.6 | 0.005 | 209665 | 0.04511598 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions