Spectre Capital Stock Quote SOO.P - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Spectre Capital Corp (SOO.P) Quote

Spectre Capital Corp (SOO.P)

0.06

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.06

Bid

0.065

Ask

0.155

Volume

-

0.00 Day's Range 0.00

0.045 52 Week Range 0.125

Market Cap

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,286

Shares Outstanding

7,160,000

Dividend Yield

-

PE Ratio

-0.40

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-1.07M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Spectre Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker SOO.P. The last closing price for Spectre Capital was $0.06. Over the last year, Spectre Capital shares have traded in a share price range of $ 0.045 to $ 0.125.

Spectre Capital currently has 7,160,000 shares outstanding. The market capitalization of Spectre Capital is $429,600 . Spectre Capital has a price to earnings ratio (PE ratio) of -0.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-14.2857142857	0.07	0.07	0.06	60000	0.06	CS
12	0.005	9.09090909091	0.055	0.07	0.05	31286	0.05504566	CS
26	0.005	9.09090909091	0.055	0.07	0.045	27664	0.05378852	CS
52	0.005	9.09090909091	0.055	0.125	0.045	20356	0.05624972	CS
156	-0.095	-61.2903225806	0.155	0.21	0.045	19593	0.10539273	CS
260	-0.07	-53.8461538462	0.13	0.4	0.045	17382	0.12616274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

louieforpar

louieforpar 33 seconds ago

http://pic.twitter.com/iZxExp9OmI

trader53

trader53 56 seconds ago

GME - Symmetrical Triangle

GME : Technicals show a new, powerful 'Symmetrical Triangle'

Symmetrical Triangle - Breakout Explained

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_________________

louieforpar

louieforpar 1 minute ago

Listen to the words of someone

that really likes T:

Bro, how do you really feel about the convicted felon? 😂 pic.twitter.com/iZxExp9OmI
— Bill Madden (@maddenifico) June 18, 2024

Uncle Monkey

Uncle Monkey 2 minutes ago

$18mm due SOON.

pps and volume not looking good.... another delay or excuse? what are the chances they pay this by end of next week.... 5 or 10%?

peafunke

peafunke 3 minutes ago

Morning Jake. Starting to get a little traction. Still confused on who’s doing what in this web but at least theirs activity.

ilovetech

ilovetech 4 minutes ago

Does anyone have a copy or link to the latest filing from the Defendants?

trader_ron

trader_ron 4 minutes ago

$RJDG Chart - #UnderValued
https://www.barchart.com/stocks/quotes/RJDG/overview#google_vignette

trader_ron

trader_ron 4 minutes ago

$RJDG Chart - #UnderValued
https://www.barchart.com/stocks/quotes/RJDG/overview#google_vignette

peafunke

peafunke 4 minutes ago

https://y.yarn.co/613ef1e2-f876-4c5b-b4e6-e936bb3ba5ba_text.gif

Sloppys on firrrreeeeee

FDApproved

FDApproved 4 minutes ago

Excellent !!!

https://www.greenqueen.com.hk/ever-after-foods-pluri-tnuva-cultivated-meat-costs-scalability/

declaes

declaes 5 minutes ago

500,000,000 shares traded in the last few days...

NOT ONE share diluted!
NOT 1 share diluted!

Don't believe people telling you the GRST news last week or the insiders buying was made up to sell shares.

People who are telling that, are LIARS

trader53

trader53 5 minutes ago

GME - WCVC - Symmetrical Triangle

GME : Technicals show a new, powerful 'Symmetrical Triangle'

Symmetrical Triangle - Breakout Explained

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________

Southern Gal

Southern Gal 6 minutes ago

Please try to stay on schedule. I had to wait an hour, vs yesterday's post time, for today's installment of BS

ohsaycanyousee82

ohsaycanyousee82 7 minutes ago

“not going anywhere anytime soon”

Is that what your employer is telling you? So this will be dragging out somewhat longer?

At least you’re gainfully employed. Hope they have a simplified employee pension plan that is self directed. Buy some AVXL. You should have som

StayHumble

StayHumble 9 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Smartypants2

Smartypants2 9 minutes ago

Keep repeating "THERE IS NO NEXBOARD" to yourself while you undergo electroshock therapy. (It may not keep you from gagging, but it will make for a great viral video on social media.)

Implanting

Implanting 9 minutes ago

Good Gareth Soloway interview.

https://www.youtube.com/watch?v=S-zpUjoruo4

StayHumble

StayHumble 10 minutes ago

https://mdmwoundventures.com ✅DoublePrintsHuzzah!

ysung

ysung 10 minutes ago

Sure love to hear more details for FDA !!

Mionaer1

Mionaer1 12 minutes ago

Yes, it’s true. By the way I love the smell of Kentucky Fried Chicken.

DR_rugby

DR_rugby 12 minutes ago

It’s plausible that buyers start coming to build more pressure and more FTDs

Or a black swan

And keeping Jimmy above their desired price

Which may trigger a MC

Which then the base is higher than the week before

Creates a

diggitydoodle

diggitydoodle 13 minutes ago

"I predict ABSOLUTELY NO $RNVA movement today."
So, looks like you got your "How to be a New York Times reporter" video.
Already doing your chapter one drills. "How to say things no one said".
Good work. 😎👍
RNVA!!$$$$$$????????

Spectre Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions