Highwood Asset Management Stock Quote HAM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.60

Bid

5.52

Ask

5.60

Volume

4,600

5.60 Day's Range 5.61

4.00 52 Week Range 8.50

Market Cap

84.073M

Previous Close

5.80

Open

5.61

Last Trade

500

5.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,300

Shares Outstanding

15,013,000

Dividend Yield

PE Ratio

1.82

Earnings Per Share (EPS)

3.07

Revenue

41.16M

Net Profit

46.14M

Sector

Oil & Gas Field Services,nec

Industry

Blank Checks

Website

www.highwoodmgmt.com

Headquarters

Calgary, Alberta, Can

Founded

2018

Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.80. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 8.50.

Highwood Asset Management currently has 15,013,000 shares outstanding. The market capitalization of Highwood Asset Management is $84.07 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.82.

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, May 16, 2024 NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB, May 16, 2024...

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire CALGARY, AB, May 7, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire CALGARY, AB, April 25, 2024 /NOT FOR DISSEMINATION IN THE...

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500 BOE/D

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500...

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE Canada NewsWire CALGARY, AB, Feb. 5, 2024 /NOT FOR...

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Nov. 29, 2023 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB, Nov. 29...

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING ITS INAUGURAL MLOH WELL RESULT, AND REITERATES GUIDANCE FOR 2024 HIGHLIGHTED BY 25% ORGANIC GROWTH AND MATERIAL DEBT REDUCTION

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING ITS INAUGURAL MLOH WELL RESULT, AND REITERATES GUIDANCE FOR 2024 HIGHLIGHTED BY 25% ORGANIC GROWTH AND MATERIAL DEBT...

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 SECOND QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, Aug. 29, 2023 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB, Aug. 29...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-7.43801652893	6.05	6.05	5.6	1300	5.85887137	CS
4	-1.01	-15.2798789713	6.61	6.61	5.6	1835	6.07670674	CS
12	0.35	6.66666666667	5.25	7.59	5.25	6300	6.27000965	CS
26	0.69	14.0529531568	4.91	7.59	4	7053	5.62832144	CS
52	-1.4	-20	7	8.5	4	6898	5.61510165	CS
156	-9.9	-63.8709677419	15.5	16	4	4450	5.77328263	CS
260	-9.9	-63.8709677419	15.5	16	4	4450	5.77328263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.5911 (73.85%)	2.67M
SRPTSarepta Therapeutics Inc New	$ 170.00 (37.65%)	301.43k
LGHLWLion Group Holding Ltd	$ 0.0081 (24.62%)	2.1k
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
KTRAKintara Therapeutics Inc	$ 0.312 (13.50%)	9.99M
RELIReliance Global Group Inc	$ 0.5206 (-13.79%)	1.5M
NTBLNotable Labs Ltd	$ 0.6801 (-9.56%)	20.1k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
LUXHLuxUrban Hotels Inc	$ 0.2658 (-8.34%)	64.02k
ZCARZoomcar Holdings Inc	$ 0.1527 (4.45%)	11.74M
KTRAKintara Therapeutics Inc	$ 0.315 (14.59%)	9.97M
NVDANVIDIA Corporation	$ 129.98 (-0.61%)	9.63M
PBMPsyence Biomedical Ltd	$ 0.6848 (14.13%)	8.3M
CRKNCrown Electrokinetics Corporation	$ 0.0516 (3.20%)	4.87M