We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.24637681159 | 6.9 | 6.9 | 6.4 | 900 | 6.62222222 | CS |
| 4 | -0.48 | -6.97674418605 | 6.88 | 7.59 | 5.38 | 6565 | 6.46373208 | CS |
| 12 | 1.04 | 19.4029850746 | 5.36 | 7.59 | 5.05 | 7276 | 6.10084764 | CS |
| 26 | 1.38 | 27.4900398406 | 5.02 | 7.59 | 4 | 7125 | 5.57215566 | CS |
| 52 | -2.1 | -24.7058823529 | 8.5 | 8.5 | 4 | 7125 | 5.60702024 | CS |
| 156 | -9.1 | -58.7096774194 | 15.5 | 16 | 4 | 4560 | 5.76754666 | CS |
| 260 | -9.1 | -58.7096774194 | 15.5 | 16 | 4 | 4560 | 5.76754666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 6.4 | -0.2 | -3.03 | 6.61 | 6.61 | 6.4 | 900 |
| 1716500400 | 6.6 | -0.15 | -2.22 | 6.61 | 6.61 | 6.6 | 200 |
| 1716414000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716327600 | 6.75 | -0.1 | -1.46 | 6.9 | 6.9 | 6.75 | 1600 |
| 1715982000 | 6.85 | -0.05 | -0.72 | 6.9 | 6.9 | 6.85 | 3200 |
| 1715895600 | 6.9 | 0.3 | 4.55 | 6.75 | 6.9 | 6.75 | 5000 |
| 1715809200 | 6.6 | 0.3 | 4.76 | 6.39 | 6.65 | 6.39 | 13600 |
| 1715722800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715636400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715377200 | 6.3 | -0.3 | -4.55 | 6.5 | 6.5 | 6.3 | 2600 |
| 1715290800 | 6.6 | -0.05 | -0.75 | 7.59 | 7.59 | 6.6 | 3100 |
| 1715204400 | 6.65 | 0.1 | 1.53 | 6.55 | 6.7 | 6.55 | 11730 |
| 1715118000 | 6.55 | 0.1 | 1.55 | 6.5599999 | 6.65 | 6.55 | 1800 |
| 1715031600 | 6.45 | 0.45 | 7.50 | 6 | 6.45 | 6 | 21186 |
| 1714772400 | 6 | -0.25 | -4.00 | 6.3 | 6.3 | 5.38 | 21730 |
| 1714686000 | 6.25 | -0.35 | -5.30 | 6.5 | 6.5 | 6.2 | 5700 |
| 1714599600 | 6.6 | -0.14 | -2.08 | 6.71 | 6.71 | 6.6 | 500 |
| 1714513200 | 6.74 | -0.07 | -1.03 | 6.77 | 7.05 | 6.74 | 10600 |
| 1714426800 | 6.81 | 0.51 | 8.10 | 6.88 | 6.88 | 6.8 | 1600 |
| 1714167600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714081200 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.3 | 6.2699999 | 500 |
| 1713994800 | 6.25 | 0 | 0.00 | 6.3 | 6.35 | 6.2 | 29200 |
| 1713908400 | 6.25 | -0.15 | -2.34 | 6.45 | 6.45 | 6.05 | 25200 |
| 1713822000 | 6.4 | -0.3 | -4.48 | 6.75 | 7.05 | 6.4 | 1100 |
| 1713562800 | 6.7 | -0.5 | -6.94 | 7 | 7 | 6.7 | 1000 |
| 1713476400 | 7.2 | -0.29 | -3.87 | 7.54 | 7.54 | 6.99 | 12669 |
| 1713390000 | 7.49 | 1.39 | 22.79 | 6.23 | 7.49 | 6.2 | 16573 |
| 1713303600 | 6.1 | 0.35 | 6.09 | 5.98 | 6.1 | 5.91 | 16250 |
| 1713217200 | 5.75 | 0.05 | 0.88 | 5.65 | 5.8 | 5.65 | 2300 |
| 1712958000 | 5.7 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 2900 |
| 1712871600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712785200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712698800 | 5.7 | 0.07 | 1.24 | 5.7 | 5.7 | 5.7 | 500 |
| 1712612400 | 5.63 | -0.05 | -0.88 | 5.67 | 5.67 | 5.63 | 1000 |
| 1712353200 | 5.68 | -0.02 | -0.35 | 5.65 | 5.68 | 5.6 | 9100 |
| 1712266800 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.6 | 3200 |
| 1712180400 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 32701 |
| 1712094000 | 5.75 | 0.34 | 6.28 | 5.47 | 5.75 | 5.47 | 7743 |
| 1712007600 | 5.41 | 0.1 | 1.88 | 5.41 | 5.41 | 5.41 | 500 |
| 1711662000 | 5.3099999 | 0.06 | 1.14 | 5.25 | 5.3099999 | 5.25 | 13200 |
| 1711575600 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 5600 |
| 1711489200 | 5.2 | 0.15 | 2.97 | 5.12 | 5.2 | 5.12 | 1500 |
| 1711402800 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 7700 |
| 1711143600 | 5.1 | -0.15 | -2.86 | 5.2 | 5.2 | 5.05 | 3280 |
| 1711057200 | 5.25 | -0.1 | -1.87 | 5.3 | 5.3 | 5.25 | 4043 |
| 1710970800 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 500 |
| 1710884400 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 10950 |
| 1710798000 | 5.45 | -0.2 | -3.54 | 5.64 | 5.65 | 5.45 | 6550 |
| 1710538800 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.6 | 7000 |
| 1710452400 | 5.7 | 0 | 0.00 | 5.7 | 5.89 | 5.7 | 10400 |
| 1710366000 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 700 |
| 1710279600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1710193200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709937600 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.55 | 2400 |
| 1709851200 | 5.55 | -0.1 | -1.77 | 5.64 | 5.65 | 5.55 | 2900 |
| 1709764800 | 5.65 | -0.02 | -0.35 | 5.5 | 5.65 | 5.5 | 6100 |
| 1709678400 | 5.67 | 0.17 | 3.09 | 5.67 | 5.67 | 5.6 | 11400 |
| 1709592000 | 5.5 | 0.01 | 0.18 | 5.36 | 5.5 | 5.36 | 5150 |
| 1709332800 | 5.49 | 0.04 | 0.73 | 5.5 | 5.5 | 5.49 | 8000 |
| 1709246400 | 5.45 | -0.1 | -1.80 | 5.55 | 5.55 | 5.45 | 3300 |
| 1709160000 | 5.55 | 0.07 | 1.28 | 5.5 | 5.55 | 5.5 | 600 |
| 1709073600 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.48 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
