GR Silver Mining Stock Quote GRSL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.205

Bid

0.20

Ask

0.205

Volume

0.00 Day's Range 0.00

0.035 52 Week Range 0.24

Market Cap

69.58M

Previous Close

0.205

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

608,822

Shares Outstanding

302,521,000

Dividend Yield

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-25.6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.grsilvermining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.21. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.035 to $ 0.24.

GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $69.58 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Mining Enhances Financial Position Through Marlin Gold Disposition

GR Silver Mining Enhances Financial Position Through Marlin Gold Disposition Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

GR Silver Mining Closes Settlement with Mako Mining

GR Silver Mining Closes Settlement with Mako Mining Canada NewsWire VANCOUVER, BC, April 1, 2024 VANCOUVER, BC, April 1, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Provides Operational Updates and Announces the Start of Small Bulk Sampling and Test Mining at the Plomosas Project

GR Silver Provides Operational Updates and Announces the Start of Small Bulk Sampling and Test Mining at the Plomosas Project Canada NewsWire VANCOUVER, BC, March 4, 2024 VANCOUVER, BC, March 4...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	7.89473684211	0.19	0.205	0.19	838474	0.20468048	CS
4	0	0	0.205	0.21	0.155	554327	0.19442255	CS
12	0.12	141.176470588	0.085	0.24	0.075	608822	0.17839429	CS
26	0.14	215.384615385	0.065	0.24	0.055	487121	0.14039559	CS
52	0.11	115.789473684	0.095	0.24	0.035	444579	0.10029941	CS
156	-0.495	-70.7142857143	0.7	0.78	0.035	326434	0.17161136	CS
260	-0.025	-10.8695652174	0.23	0.95	0.035	319134	0.30070899	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GWAVGreenwave Technology Solutions Inc	$ 0.1146 (91.64%)	76.29M
PEGYPineapple Energy Inc	$ 0.1621 (86.54%)	77.66M
CRKNCrown Electrokinetics Corporation	$ 0.0785 (69.91%)	86.61M
TSRITSR INC	$ 13.07 (68.86%)	13.33k
BSFCBlue Star Foods Corporation	$ 0.091 (41.09%)	15.11M
DUOTDuos Technologies Group Inc	$ 2.37 (-18.28%)	110
SDOTSadot Group Inc	$ 0.28 (-18.18%)	1.43k
ZBAOZhibao Technology Inc	$ 3.00 (-17.81%)	25
AWINAERWINS Technologies Inc	$ 5.26 (-16.24%)	32.23k
EYENEyenovia Inc	$ 0.90 (-15.09%)	8.62k
CRKNCrown Electrokinetics Corporation	$ 0.0785 (69.91%)	86.61M
PEGYPineapple Energy Inc	$ 0.1621 (86.54%)	77.66M
GWAVGreenwave Technology Solutions Inc	$ 0.1146 (91.64%)	76.29M
FFIEFaraday Future Intelligent Electric Inc	$ 0.871 (23.55%)	31.69M
BSFCBlue Star Foods Corporation	$ 0.091 (41.09%)	15.11M