Siltronic Stock Quote WAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Siltronic Ag (WAF) Quote

Siltronic Ag (WAF)

74.05

-2.00

(-2.63%)

Closed June 16 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

74.05

Bid

73.85

Ask

74.20

Volume

2,555

73.75 Day's Range 76.15

66.65 52 Week Range 93.95

Market Cap

Previous Close

76.05

Open

75.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,540

Shares Outstanding

30,000,000

Dividend Yield

1.62%

PE Ratio

12.37

Earnings Per Share (EPS)

6.15

Revenue

1.51B

Net Profit

184.4M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.siltronic.com

Headquarters

Munich, Deu

Founded

1970

Siltronic Ag is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker WAF. The last closing price for Siltronic was 76.05 €. Over the last year, Siltronic shares have traded in a share price range of 66.65 € to 93.95 €.

Siltronic currently has 30,000,000 shares outstanding. The market capitalization of Siltronic is 2.28 € billion. Siltronic has a price to earnings ratio (PE ratio) of 12.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.470430107527	74.4	76.9	73.75	3405	75.9820741	DE
4	0.5	0.679809653297	73.55	77.4	71.75	3000	75.11359939	DE
12	-12.45	-14.3930635838	86.5	86.7	68.65	4540	77.90917057	DE
26	-11.85	-13.7951105937	85.9	93.95	68.65	5843	84.25139481	DE
52	-3.25	-4.20439844761	77.3	93.95	66.65	15354	77.76327641	DE
156	-68.15	-47.9254571027	142.2	145.1	51.65	41904	85.04652719	DE
260	13.83	22.9657920956	60.22	147.35	46.56	85919	86.5315048	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

varmit

varmit 2 minutes ago

FOXO MAY TAKE RNVA OVER THE TOP

$10 FOXO/.055 RNVA

BLACKBIRDSR-71

BLACKBIRDSR-71 2 minutes ago

Go all inn Foxo broski$$$$ Blast off to the moooooon$$$$$$$

iron-eagle

iron-eagle 2 minutes ago

Here's what you they don't want you to understand and this is from a Court document so its a fact:
"Prior to the Commencement Date, the Company owned de minimis assets in the United States, limited to an office lease and certain furniture and
other personal property."

1

MasterBlastr

MasterBlastr 3 minutes ago

I love Roaring Kitty. He kills Apes.

Dingbatt

Dingbatt 4 minutes ago

Besides that I think the current tax rate is 7-10 higher than the poll tax in England and when Louis XVI and the elite lost their heads in France

BLACKBIRDSR-71

BLACKBIRDSR-71 5 minutes ago

Foxo Rocket boosters are all activated

HippyTrades

HippyTrades 5 minutes ago

Held at DTC increased by 1 billion shares but you seem to hide that fact

Cambreau

Cambreau 5 minutes ago

OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.

delerious1

delerious1 6 minutes ago

Probably told by his handlers to tone it down a bit

ipiros

ipiros 6 minutes ago

Where did they relocate to since they are no longer in Star Park, do you know?

StemCelzRock

StemCelzRock 6 minutes ago

PPCB - Watch this in order to see the potential here with what ProPanc actually has.

https://youtu.be/ttjC_IdbIws?si=4FRxNKixFGTs38gt

LexTrader

LexTrader 7 minutes ago

Just as I said here, https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173996449
but they are just too filled with their own CONcept

manfromjax

manfromjax 7 minutes ago

I am at a big loss too!
ALLR just need to start talking about Stenoparib.
I guess I wont make any money on this trade anytime soon.
Sure could have used some for my upcoming trip.

AlwaysRed

AlwaysRed 7 minutes ago

Facepalm.

https://thesilverindustry.substack.com/p/top-2-silver-institute-executives

"Bateman also Deputy Treasurer of the United States (US Dept. of Treasury)"
"His role as Deputy Treasurer? US Mint and US Savings Bonds"
"On Monday, February 19th, Silver

arizona1

arizona1 8 minutes ago

There's Liz, his only remaining sibling. Nobody seems to know or care much about her.

This is seriously the first thing I ever heard about her.

https://media.gettyimages.com/id/1151196368/photo/trump-grau-at-mar-a-lago.jpg?s=1024x1024&w=gi&k=20&c=t2eWJAGjVb3FCNlpfxWCkW0

Chrism0000

Chrism0000 9 minutes ago

LET'S FU!!!!G!!!! GO ALREADY!! ENOUGH!!! YOU BUNCH OF LOW LIFES!!! MOVE THIS ALONG!!

newmedman

newmedman 9 minutes ago

I know my two play me like a fiddle. There's no insertion of my dominance around this house. They pretty much run the roost. I'm not sure if that's an indictment of my character as much as it is theirs but it sure is a crazy ride..

MyGrundelHurts

MyGrundelHurts 12 minutes ago

Sick call to action bro. Lmk how it goes

SILVERSURFER4263

SILVERSURFER4263 14 minutes ago

all startups including Amazon/Tesla/aapl etc etc took years to learn and grow.....dtii will survive and grow

NeutrinoKid

NeutrinoKid 14 minutes ago

The delinquent status of filing/paperwork may be the result of some complacency, maybe neglect. Also the company’s presentation, marketing, documentation, white papers, etc. is really not adequate, and this has been the case for a very long time. This may have held back the whole operation. Somethin

JTORENCE

JTORENCE 14 minutes ago

MarauderWarlock33 "Yes, it is this week I am expecting the approval to come through - MHRA got something to prove that they can make this new approval process work. Any day now!"
Hey newbie with that statement you have officially joined the day dreamers club.

arizona1

arizona1 14 minutes ago

what about he uses "Biden refused to take a drug test" or "Biden refused to take a cognitive test (whatever that is)"?

Donald gets his doctor's name wrong as he challenges POTUS to cognitive test

Trump: I think he should take a cognitive test like I did. I took a cognit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions