Geratherm Medic Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Geratherm Medic (GME) Quote

Geratherm Medic (GME)

4.54

0.00

( 0.00% )

Updated: 07:17:26

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.54

Bid

4.40

Ask

4.46

Volume

0.00

0.00 Day's Range 0.00

3.78 52 Week Range 7.55

Market Cap

Previous Close

4.54

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,252

Shares Outstanding

5,444,998

Dividend Yield

3.30%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Electromedical Apparatus

Industry

Medical Instruments & Machines

Website

www.geratherm.com

Headquarters

Thurnau, Deu

Founded

1990

Geratherm Medic is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker GME. The last closing price for Geratherm Medic was 4.54 €. Over the last year, Geratherm Medic shares have traded in a share price range of 3.78 € to 7.55 €.

Geratherm Medic currently has 5,444,998 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-2.99145299145	4.68	4.68	4.48	898	4.5	DE
4	0.54	13.5	4	4.68	3.86	520	4.31051893	DE
12	-0.96	-17.4545454545	5.5	5.5	3.78	1252	4.66377922	DE
26	-1.21	-21.0434782609	5.75	5.8	3.78	998	4.95125171	DE
52	-3.01	-39.8675496689	7.55	7.55	3.78	1390	6.10840784	DE
156	-6.86	-60.1754385965	11.4	11.7	3.78	2228	8.15820649	DE
260	-4.76	-51.1827956989	9.3	13.3	3.78	3153	9.54982483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 4.5162 (279.51%)	18.56M
FFIEFaraday Future Intelligent Electric Inc	$ 0.124 (103.28%)	384.21M
HOLOMicroCloud Hologram Inc	$ 3.24 (62.00%)	64.18M
SPWRSunPower Corporation	$ 4.355 (58.36%)	58.54M
MAXNMaxeon Solar Technologies Ltd	$ 3.6712 (48.63%)	9.04M
AUGXAugmedix Inc	$ 1.1904 (-49.13%)	7.72M
NOTVInotiv Inc	$ 2.24 (-46.28%)	2.37M
AKYAAkoya BioSciences Inc	$ 2.98 (-27.67%)	1.13M
SHIMShimmick Corporation	$ 2.71 (-25.55%)	81.01k
EASTEastside Distilling Inc	$ 1.11 (-25.50%)	138.45k
FFIEFaraday Future Intelligent Electric Inc	$ 0.1219 (99.84%)	384.27M
PLUGPlug Power Inc	$ 3.715 (28.55%)	123.24M
NKLANikola Corporation	$ 0.578199 (5.15%)	66.04M
HOLOMicroCloud Hologram Inc	$ 3.2499 (62.50%)	64.18M
SPWRSunPower Corporation	$ 4.3595 (58.53%)	58.54M

Todmohr

Todmohr 5 minutes ago

NVDA… I was working for a brokerage house on October 19th, 1987 - so I’ve been around a long time too, and seen and witnessed a lot of market crises.

I’ve learned many things - one of which is this: trying to guess what markets are going to do in response to any big macro- event is

Testpilot

Testpilot 6 minutes ago

This is the latest data from MarketWatch on CRTG, which shows public float at 169.17 Million:

$0.0080
DAY RANGE
0.0074 - 0.0080
52 WEEK RANGE
0.0031 - 0.0800
MARKET CAP
$2.56M
SHARES OUTSTANDING
301.37M
PUBLIC FLOAT

stocup

stocup 6 minutes ago

That’s about what I was thinking😁

bull runs

bull runs 6 minutes ago

Original board only allowed one side. At least now you can see both sides. They’ll never admit this though

Twilson

Twilson 6 minutes ago

You are probably right in very lite and has not hit my stop yet

Risk

Risk 6 minutes ago

Okay TJG your conversation prompted me to add some more .. small qty :))

Jimmy Joe

Jimmy Joe 6 minutes ago

Hope that isn't financial advice.

Moving all funds and big money into GME. Big moves. Roaring kitty. Here we come.

$GME is the precursor. $AMC is the one they really have to worry about. Keeping my $AMC right here.

I'll let $GME ride.

DN

Staypositive1

Staypositive1 6 minutes ago

I am impressed how the rotation from sell to hold to buy can be done by just watching one index dictate to the other ones. Bought a spy call watching the NAS just hold. up 67% in 10 minutes. ridiculous

Investoray

Investoray 7 minutes ago

New website is up and running.

ge11

ge11 7 minutes ago

Thanks for sharing LA34

wrinklesobw

wrinklesobw 7 minutes ago

I hope so too, If you have enough shares hold onto even a small amount if you can for a year or two or more and I do believe we will be on the NASDAQ and sitting at $25 plus a share.

Remember human trials will only last 12-18 months, if approved Mayo Clinic will be our first custom

Zorax

Zorax 7 minutes ago

It's interesting that hewhoshitsinpants had been loading the courtroom this week. Really loading the courtroom. Speaker moses may be there today, I haven't gone over to the updates yet.
Is this some form of intimidation?

shell3

shell3 7 minutes ago

$BLOZF bought this uprise - $36,000 to the 3 to help get the news out

Or to Sell Shares ••• I just don’t see a share selling game but a Finished BAC Breathalyzer that snaps a picture and time of the $BLO a $BLOZF

Either-Way it’s gonna be something more than where we’r

BLO BLOZF BULLISH

learningcurve2020

learningcurve2020 7 minutes ago

You cannot make this stuff up!

"Comma placement"

Note: No transcript -no filing of event even when everything is allegedly "so close" and on the line.

Hercules1

Hercules1 7 minutes ago

CGC, acb, and tlry are rising today.

This stock will follow.

Cannabis stocks are going to be the big story in 2024.

bigfart

bigfart 7 minutes ago

And in Texas there is no state income tax

georgejjl

georgejjl 7 minutes ago

NEWS TODAY FOR AVXL

Anavex Life Sciences to Present at the H.C. Wainwright 2nd BioConnect Investor Conference at NASDAQ

https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-h-c-wainwright-2nd-bioconnect-investor-conference-at-nasdaq

Good luc

Shortymadd

Shortymadd 7 minutes ago

Who tf is Hugie? lol looks like he’s got a room full of computers and talks to him self. Get out and play some golf buddy. 🤣

trading.jeff

trading.jeff 8 minutes ago

Care to post it? Thanks.

$APRU

Risk vs Reward

Risk vs Reward 8 minutes ago

Sure is quiet around these parts…..

JonDoe1

JonDoe1 8 minutes ago

You really think all of those people would agree to be paid in shares of a dilution scam?

DiscoverGold

DiscoverGold 8 minutes ago

Still waiting on $SPX to pound out a new all-time high above 5250... but it's worth noting here that the NYSE advance-decline has already done so!
By: David Keller | May 14, 2024

• Still waiting on $SPX to pound out a new all-time high above 5250... but it's worth noting

RammageRaul

RammageRaul 8 minutes ago

That sounds interesting Im gonna have to do more research thank you sir :)

dranesthesia1

dranesthesia1 8 minutes ago

You think that was upset?? LMAO

Not your generation bro. I don’t get upset.

I find people replying to me amusing at best, pedantic at least.

Move along little one. Let the big boys play.

Anyone who doesn’t own shares and posts on Ihub

vlispxpert

vlispxpert 8 minutes ago

HELL yeah, nice one!!

Geratherm Medic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions