ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.101
-0.0005
(-0.49%)
Closed June 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.101
Bid
0.0924
Ask
0.1055
Volume
97,928
0.0962 Day's Range 0.1045
0.0792 52 Week Range 0.143
Previous Close
0.1015
Open
0.1005
Last Trade
4113
@
0.1
Last Trade Time
Average Volume (3m)
229,160
Financial Volume
-
VWAP
-

DMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00161.609657947690.09940.10950.09521695330.10196825DE
40.0033.06122448980.0980.10950.09222276200.1004685DE
12-0.0065-6.046511627910.10750.12950.09022291600.10041602DE
26-0.0335-24.9070631970.13450.1380.09022097210.10594742DE
52-0.0245-19.52191235060.12550.14299990.07921889700.10781138DE
156-0.0245-19.52191235060.12550.14299990.07921889700.10781138DE
260-0.0245-19.52191235060.12550.14299990.07921889700.10781138DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 1.96
(83.18%)
79.77M
TOIIWOncology Institute Inc
$ 0.0293
(75.45%)
7.55k
FBLGFibroBiologics Inc
$ 10.39
(55.07%)
2.93M
SHOTWSafety Shot Inc
$ 0.3799
(46.12%)
597
TRSGTungray Technologies Inc
$ 4.70
(42.86%)
278.54k
CNSPCNS Pharmaceuticals Inc
$ 5.20
(-98.07%)
168.18k
PLTNPlutoniam Acquisition Corporation
$ 2.41
(-58.45%)
961.3k
PLTNUPlutoniam Acquisition Corporation
$ 2.94
(-57.08%)
5.48k
ASNSActelis Networks Inc
$ 1.9899
(-46.51%)
8.61M
ICUSeaStar Medical Holding Corporation
$ 0.2141
(-39.52%)
10.73M
KITTNauticus Robotics Inc
$ 0.167
(21.01%)
238.1M
FRGTFreight Technologies Inc
$ 0.6899
(10.38%)
221.72M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5449
(2.52%)
167.59M
SQQQProShares UltraPro Short QQQ
$ 9.29
(0.32%)
97.48M
AEMDAethlon Medical Inc
$ 0.560256
(27.74%)
95.69M

Discussion

View Full Feed
justhefax justhefax 4 minutes ago
i am net very positive over the years, but am down over 35% after averaging down in this last run.

But a loss is only realized when sold, and i hold and continue to buy small lots under .001

Could be a fools effort, but i feel they are working on
-New site(s) /
KGKG
dstock07734 dstock07734 4 minutes ago
Great post!
Thanks, Chiugray
NWBO
iamthe walrus iamthe walrus 5 minutes ago
I'll find the particulars onthe process of naming the company personnel and when that's what I'm referring to its in yhe share agreement ...I can't look it up now ill post it tommorrow or lster tonight on process of setting in place tje new people named in the press release. It's within that 54 page
CRTG
LCP77 LCP77 5 minutes ago
You really try over and over to prove that you truly are an idiot. Successful at it.
NB
StayHumble StayHumble 5 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
Homebrew Homebrew 6 minutes ago
I Don't particularly like Biden, but at least he's not a self-serving traitorous criminal grifter.
StayHumble StayHumble 6 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
LittleBirdin my Ear LittleBirdin my Ear 6 minutes ago
Hopefully tomorrow we can close over a Penny and get this thing moving back upward ....
SFRX
infamous infamous 6 minutes ago
Give me a theory as to why this 15mil os otc cant even get a run in it?
EBET
midnighttoker midnighttoker 7 minutes ago
Here kitty kitty.
MWWC
StayHumble StayHumble 7 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
Jetmek_03052 Jetmek_03052 7 minutes ago
Depends on the price at the close of trading tomorrow.
NVDA
3antar 3antar 8 minutes ago
Looking great 👍
JASMYUSD
Shekiboy Shekiboy 8 minutes ago
Sigh.

You need to sober up.

Pay attention to what you post and go from there.


Every time.
SPZI
New money98 New money98 9 minutes ago
Why are they not cancelled?
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Well, considering the company was formerly known as Quantum Rare Earths, I would be surprised if the new drilling produces vastly different results. We shall all know and won’t have to keep guessing.
NB
layton layton 10 minutes ago
They did the same with FFGO,RENS,HGLC,NMGL..............Spin!!
HGLC
thirdcoast thirdcoast 10 minutes ago
Yes sir he lived it in real time not hollywood . My stories from him are limited, however, I salute all our current and past veteran's!
TGLO
dangriff dangriff 11 minutes ago
Wow lighter. What a nice polite way to correct me. I think you must be an ass…. Friends much? I have never called anyone out but man, that’s just rude.
There are many (millions of reasons) why uplisting helps drive stocks higher, such as widening the investor pool, allowing etfs and mu
ECSL
CoinOp CoinOp 11 minutes ago
But the bidder was bigger. Just some Whales playing ping pong with EBET . Maybe part of that 750k bidder the other day came to the surface to start feeding for a few.


//media.giphy.com/media/v1.Y2lkPTc5MGI3NjExcm0yYmRmNXNzdWc2MWhlZDF0ZTBtaWxxcGZvemR2azBpZ21zN2hwcCZlcD12MV9pbn
EBET
StevenDice StevenDice 12 minutes ago
Remember, Dr. Lebby is brilliant. He knows what you’ll do with this.
LWLG
Gary Ray Gary Ray 13 minutes ago
Tru
I’m out
Good luck everyone
BITF
justhefax justhefax 13 minutes ago
i do not see dilution over last q.

KGKG
Doc logic Doc logic 13 minutes ago
RobotDroid,

I watch Fox News rarely, am not in the same circles as ilovetech and I can still assure you the parts from what he has shared that I know about are real as determined by other means. This includes looks into the connections between various and diverse groups. Very few in
NWBO