Brompton Split Banc Stock Quote SBC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Split Banc Corp (SBC) Quote

Brompton Split Banc Corp (SBC)

8.75

-0.08

(-0.91%)

Closed June 16 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.75

Bid

8.70

Ask

8.84

Volume

26,322

8.68 Day's Range 8.87

6.97 52 Week Range 10.05

Market Cap

Previous Close

8.83

Open

8.81

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,791

Shares Outstanding

20,470,000

Dividend Yield

-

PE Ratio

13.05

Earnings Per Share (EPS)

0.67

Revenue

34.22M

Net Profit

13.8M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Brompton Split Banc Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker SBC. The last closing price for Brompton Split Banc was $8.83. Over the last year, Brompton Split Banc shares have traded in a share price range of $ 6.97 to $ 10.05.

Brompton Split Banc currently has 20,470,000 shares outstanding. The market capitalization of Brompton Split Banc is $180.14 million. Brompton Split Banc has a price to earnings ratio (PE ratio) of 13.05.

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Brompton Funds Declare Distributions

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 14, 2023 to class A shareholders of record at the...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount...

Brompton Funds Declare Distributions

TORONTO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- (TSX: GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, OSP.PR.A, PWI, PWI.PR.A SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 16, 2023...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Brompton Funds Declare Distributions

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 14, 2023 to class A shareholders of record at the...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount...

Brompton Funds Declare Distributions

TORONTO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- (TSX: GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, OSP.PR.A, PWI, PWI.PR.A SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 16, 2023...

Brompton Funds Declare Distributions

TORONTO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 15, 2023 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: TickerAmount Per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-3.1007751938	9.03	9.04	8.68	13634	8.92236548	CS
4	-0.37	-4.05701754386	9.12	9.28	8.68	19391	9.09961186	CS
12	-0.43	-4.68409586057	9.18	9.42	8.68	21791	9.09003716	CS
26	0.3	3.55029585799	8.45	9.52	8.3	25034	9.02859235	CS
52	-0.76	-7.99158780231	9.51	10.05	6.97	27904	8.73054553	CS
156	-6.11	-41.1170928668	14.86	16.56	6.97	30815	11.58133791	CS
260	-3.9	-30.8300395257	12.65	16.56	4.16	30175	10.92906844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

crazy horse 0

crazy horse 0 5 minutes ago

Sick and many more are into this on both sides

White House Officials Accused

Jessica Collins is an American woman who has been abused for 17 years, in the same way as described by all previous eyewitnesses. She mentions Jeffrey Epstein, who had close ties with B

KarmaKing

KarmaKing 5 minutes ago

Liars will lie...This is why your stock sucks, company sucks and Parki is losing EVERYTHING...Because LIARS WILL LIE...

iamadog

iamadog 5 minutes ago

I don’t care what a letter after the fact says . The question is how did something end up being involved in the APA if BioAmber didn’t control it . There were many things that never should have happened yet they did and some how certain people believe they got away with it because the opportunity to

moondogaz

moondogaz 6 minutes ago

Just remember,there's nothing to see on ihub history...lol.our damn lying eyes...

sortagreen

sortagreen 6 minutes ago

I don't pride myself on being perfect. There are reasons for that. 🤣🤣🤣🤣

Konaploinks

Konaploinks 7 minutes ago

https://vcsy-chat.com/Forum/index.php?topic=7276.msg66608#msg66608

RobotDroid

RobotDroid 7 minutes ago

It was March, not January. Your way off. Look at nwbo's history, always late on everything.

I-Glow

I-Glow 8 minutes ago

It wasn't just GLD but also Sponsor Member LLC (for the SPAC).

It doesn't matter as SAGA has been delisted from Nasdaq and they still aren't listed on the OTC.

The SAGA deal is dead just as it was when first announced.

IG

XenaLives

XenaLives 8 minutes ago

Yes, I've seen this or similar .....

But WTF gives my physician the right to prescribe without testing...

ESPECIALLY..

When I told the creep I had previous issues ????

skitahoe

skitahoe 9 minutes ago

Doc, I'd not be surprised if approval requires conformational trials, but I believe the UK will approve, and once they do the other regulators will agree, at most demanding the additional trials to add to a preliminary approval. It's my belief that the regulators will allow the new trials to includ

moondogaz

moondogaz 9 minutes ago

Lol... bags is the goods...

Genz2

Genz2 9 minutes ago

Oh that’s right Microsoft leverages its Bitlocker so customers will upgrade to more expensive software packages!!! That isn’t doing their company or the market any benefit in the long run for security!! Use SEDs and SED management to protect the U.S. and other countries!! As the father of SEDs, R

RobotDroid

RobotDroid 9 minutes ago

nidan7500

nidan7500 10 minutes ago

Thanks again Xena for this:

If this post presents the facts about our competition and honestly reflects the position of the FDA then WGT...what a mess the FDA has built...one also wonders if the FDA has regulatory supporters who have painted themselves into a corner....sad , in a way

RCKS

RCKS 10 minutes ago

Stock Market Commentary 06/14/24
By Lawrence G. McMillan

"At the current time, $SPX is making new all-time highs daily (four days in a row and five of the last seven). Hence, the $SPX chart is very bullish. There is a support zone, originally created by the trading range in mid

sortagreen

sortagreen 10 minutes ago

Happy Father's Day to everyone but these pricks.

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448534569_8190539790964772_987282612111559962_n.jpg?stp=cp6_dst-jpg&_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=u95ugKbxQ3sQ7kNvgFzO0Ba&_nc_ht=scontent-bos5-1.xx&oh=00_AYBZblyBKw

nowwhat2

nowwhat2 10 minutes ago

Morons..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174605781

https://investorshub.advfn.com/uimage/uploads/2024/6/16/bcmpzbtc_666_16_duo_snip_MORONS_cave_satan_BO.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17460578

XenaLives

XenaLives 13 minutes ago

Please consider...
https://www.google.com/search?q=gift+to+be+simple+come+round+right&rlz

mike_dotcom

mike_dotcom 14 minutes ago

I noticed the same thing. It's almost as if someone else has taken over kund's posting job. He/she has been here over 8 years posting constantly negative opinions and calling the CEO a crook. Why would anyone do that? What is the motivation? Money! Either they lost a significant amount on the

fuagf

fuagf 14 minutes ago

A new couple a couple of doors up now have a cavoodle. Talk about happy friendly!! They're my favorite
dog now just because he jumps for joy when he sees me. Have been suckered, but i love it.

Diamondhands45

Diamondhands45 15 minutes ago

What haven’t you been listening? He trades OTC perfectly which is why he is rich and retired.

LMAO. The trolls are always the most FOS

Dj56

Dj56 15 minutes ago

It could be a buy out or partnership has been in the works and he eventually will not have a job there, but tons of cash, so he may be prepping his exit strategy, casually, hoping to get 2 or more part time gigs once the BP takes over with their office holders, rather than keeping him on?

crazy horse 0

crazy horse 0 16 minutes ago

Yes and ask the doctor if he knows the ingredients and side affects especially on Vaccines

Let’s not forget with these Pharma Companies with the pretty commercials on their drugs, that small print:

May cause nausea, headaches, blood clots, strokes, body spasms, bleeding

iwfal

iwfal 16 minutes ago

Previously, sham injections were done on an anesthetized eye by pressing an injector with no needle against the eye.

I’d suggest the definition of ‘sham’ has changed over time with eye treatments. The previous management of OCUL referred to the risk of infection from saline infection

Brompton Split Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions