We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.24013528749 | 8.87 | 9.06 | 8.74 | 19697 | 8.91968117 | CS |
| 4 | 0.33 | 3.81502890173 | 8.65 | 9.06 | 8.42 | 21040 | 8.72529239 | CS |
| 12 | -0.03 | -0.332963374029 | 9.01 | 9.28 | 8.42 | 21277 | 8.91635451 | CS |
| 26 | 0.01 | 0.111482720178 | 8.97 | 9.42 | 8.42 | 22529 | 8.95753016 | CS |
| 52 | -0.96 | -9.65794768612 | 9.94 | 10.05 | 6.97 | 27728 | 8.64570315 | CS |
| 156 | -5.55 | -38.1968341363 | 14.53 | 16.56 | 6.97 | 31109 | 11.45714315 | CS |
| 260 | -3.85 | -30.0077942323 | 12.83 | 16.56 | 4.16 | 30439 | 10.88078395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1721943600 | 8.88 | 0 | 0.00 | 8.82 | 8.89 | 8.74 | 29194 |
| 1721857200 | 8.88 | -0.12 | -1.33 | 8.99 | 9.05 | 8.85 | 21999 |
| 1721770800 | 9 | 0.02 | 0.22 | 8.98 | 9.06 | 8.98 | 18342 |
| 1721684400 | 8.98 | 0.17 | 1.93 | 8.8699999 | 9.06 | 8.8699999 | 9254 |
| 1721425200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1721338800 | 8.81 | -0.03 | -0.34 | 8.82 | 8.85 | 8.81 | 22883 |
| 1721252400 | 8.84 | 0.01 | 0.11 | 8.81 | 8.85 | 8.8 | 11745 |
| 1721166000 | 8.83 | 0.08 | 0.91 | 8.77 | 8.88 | 8.76 | 18388 |
| 1721079600 | 8.75 | 0.02 | 0.23 | 8.77 | 8.81 | 8.74 | 31674 |
| 1720820400 | 8.73 | 0.07 | 0.81 | 8.69 | 8.77 | 8.6199999 | 28601 |
| 1720734000 | 8.66 | -0.04 | -0.46 | 8.74 | 8.75 | 8.65 | 25916 |
| 1720647600 | 8.7 | 0.07 | 0.81 | 8.65 | 8.71 | 8.61 | 34381 |
| 1720561200 | 8.63 | 0.04 | 0.47 | 8.5399999 | 8.65 | 8.5399999 | 33714 |
| 1720474800 | 8.59 | 0.1 | 1.18 | 8.48 | 8.59 | 8.48 | 12891 |
| 1720215600 | 8.49 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.48 | 14669 |
| 1720129200 | 8.59 | 0.01 | 0.12 | 8.64 | 8.68 | 8.59 | 23555 |
| 1720042800 | 8.58 | 0.05 | 0.59 | 8.52 | 8.63 | 8.52 | 7580 |
| 1719956400 | 8.53 | -0.02 | -0.23 | 8.47 | 8.6 | 8.45 | 11943 |
| 1719610800 | 8.55 | -0.09 | -1.04 | 8.65 | 8.65 | 8.42 | 21983 |
| 1719524400 | 8.64 | -0.01 | -0.12 | 8.67 | 8.67 | 8.6199999 | 13602 |
| 1719438000 | 8.65 | 0 | 0.00 | 8.66 | 8.66 | 8.6 | 12150 |
| 1719351600 | 8.65 | 0.01 | 0.12 | 8.61 | 8.68 | 8.61 | 17074 |
| 1719265200 | 8.64 | 0.04 | 0.47 | 8.6199999 | 8.73 | 8.6199999 | 33553 |
| 1719006000 | 8.6 | -0.1 | -1.15 | 8.72 | 8.74 | 8.58 | 37351 |
| 1718919600 | 8.7 | -0.09 | -1.02 | 8.81 | 8.81 | 8.7 | 25007 |
| 1718833200 | 8.7899999 | 0.02 | 0.23 | 8.77 | 8.8 | 8.72 | 9270 |
| 1718746800 | 8.77 | 0.04 | 0.46 | 8.73 | 8.81 | 8.73 | 23169 |
| 1718660400 | 8.73 | -0.02 | -0.23 | 8.73 | 8.81 | 8.7 | 16091 |
| 1718401200 | 8.75 | -0.08 | -0.91 | 8.81 | 8.8699999 | 8.68 | 26322 |
| 1718314800 | 8.83 | -0.07 | -0.79 | 8.93 | 8.93 | 8.82 | 17478 |
| 1718228400 | 8.9 | -0.06 | -0.67 | 9 | 9.01 | 8.9 | 11033 |
| 1718142000 | 8.96 | -0.03 | -0.33 | 8.99 | 9.01 | 8.9 | 20096 |
| 1718055600 | 8.99 | 0.02 | 0.22 | 8.95 | 8.99 | 8.95 | 8652 |
| 1717796400 | 8.97 | -0.08 | -0.88 | 9.03 | 9.0399999 | 8.95 | 10909 |
| 1717710000 | 9.05 | 0.01 | 0.11 | 9.07 | 9.1199999 | 8.95 | 18889 |
| 1717623600 | 9.0399999 | 0.03 | 0.33 | 9.01 | 9.11 | 9.01 | 14213 |
| 1717537200 | 9.01 | -0.07 | -0.77 | 9.05 | 9.08 | 9.01 | 12793 |
| 1717450800 | 9.08 | -0.05 | -0.55 | 9.14 | 9.16 | 9.05 | 30966 |
| 1717191600 | 9.13 | -0.05 | -0.54 | 9.13 | 9.16 | 9.03 | 17721 |
| 1717105200 | 9.18 | 0.08 | 0.88 | 9.17 | 9.2 | 9.11 | 24492 |
| 1717018800 | 9.1 | -0.08 | -0.87 | 9.18 | 9.18 | 9.0399999 | 62753 |
| 1716932400 | 9.18 | -0.01 | -0.11 | 9.22 | 9.22 | 9.16 | 14248 |
| 1716846000 | 9.19 | -0.01 | -0.11 | 9.22 | 9.22 | 9.14 | 16538 |
| 1716586800 | 9.2 | 0.01 | 0.11 | 9.23 | 9.23 | 9.1 | 31308 |
| 1716500400 | 9.19 | -0.07 | -0.76 | 9.26 | 9.28 | 9.0399999 | 20274 |
| 1716414000 | 9.26 | -0.02 | -0.22 | 9.22 | 9.27 | 9.22 | 8812 |
| 1716327600 | 9.28 | 0.07 | 0.76 | 9.17 | 9.28 | 9.17 | 15027 |
| 1715982000 | 9.21 | 0.09 | 0.99 | 9.1199999 | 9.22 | 9.1199999 | 12222 |
| 1715895600 | 9.1199999 | -0.11 | -1.19 | 9.26 | 9.26 | 9.07 | 35974 |
| 1715809200 | 9.23 | 0.01 | 0.11 | 9.21 | 9.28 | 9.21 | 36653 |
| 1715722800 | 9.22 | 0.05 | 0.55 | 9.16 | 9.25 | 9.16 | 15089 |
| 1715636400 | 9.17 | 0 | 0.00 | 9.17 | 9.2 | 9.15 | 12480 |
| 1715377200 | 9.17 | 0.04 | 0.44 | 9.18 | 9.2 | 9.11 | 24622 |
| 1715290800 | 9.13 | -0.02 | -0.22 | 9.14 | 9.18 | 9.11 | 30442 |
| 1715204400 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.05 | 17507 |
| 1715118000 | 9.1 | 0.03 | 0.33 | 9.11 | 9.13 | 9.03 | 17938 |
| 1715031600 | 9.07 | 0.07 | 0.78 | 9.01 | 9.18 | 9.01 | 42708 |
| 1714772400 | 9 | 0 | 0.00 | 9.01 | 9.0399999 | 8.99 | 18625 |
| 1714686000 | 9 | 0.02 | 0.22 | 9 | 9.07 | 8.97 | 19809 |
| 1714599600 | 8.98 | -0.02 | -0.22 | 8.92 | 9.06 | 8.92 | 6529 |
| 1714513200 | 9 | -0.01 | -0.11 | 8.97 | 9.2 | 8.94 | 47768 |
| 1714426800 | 9.01 | 0.01 | 0.11 | 9.03 | 9.05 | 8.9 | 14581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
