ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brompton Split Banc Corp

Brompton Split Banc Corp (SBC)

8.86
0.03
(0.34%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.141552511428.768.898.6261438.72089411CS
4-0.06-0.672645739918.929.18.6282328.8910114CS
120.9111.44654088057.959.527.75330208.76635317CS
26-0.98-9.95934959359.849.846.97337238.35427571CS
52-3.1-25.919732441511.9611.966.97307349.21293597CS
156-2.82-24.143835616411.6816.566.973105911.90822155CS
260-4.64-34.370370370413.516.564.162959211.07255408CS
DateCloseChangeChange %OpenHighLowVolume
17081232008.83-0.01-0.118.828.888.7415424
17080368008.840.060.688.758.858.7517732
17079504008.780.151.748.698.838.6517977
17078640008.63-0.14-1.608.768.768.653440
17077776008.770.010.118.768.838.7348788
17075184008.76-0.01-0.118.768.88.7519236
17074320008.77-0.18-2.018.86999998.86999998.7530935
17073456008.9500.008.958.958.950
17072592008.950.080.908.86999998.958.869999916782
17071728008.8699999-0.15-1.668.968.988.8529055
17069136009.020.020.228.989.18.9547330
170682720090.091.018.8398.8324510
17067408008.91-0.18-1.989.069.068.931626
17066544009.09-0.01-0.118.989.18.9624115
17065680009.10.060.669.029.18.9813274
17063088009.03999990.050.568.979.058.9726438
17062224008.99-0.01-0.118.989.098.9824001
170613600090.040.4599.058.9741395
17060496008.960.010.118.9298.9226117
17059632008.95-0.05-0.5699.038.8623899
1705704000900.00998.9320639
170561760090.141.588.869999998.8224640
17055312008.86-0.04-0.458.868.888.6837330
17054448008.9-0.04-0.458.98.958.8331404
17053584008.94-0.02-0.22998.9344516
17050992008.96-0.28-3.039.29.228.943738
17050128009.24-0.07-0.759.49.49.1525191
17049264009.31-0.02-0.219.289.429.2539404
17048400009.33-0.1-1.069.449.449.2325225
17047536009.430.010.119.469.499.4221763
17044944009.42-0.01-0.119.49.529.3150234
17044080009.430.232.509.189.449.1818695
17043216009.2-0.12-1.299.269.279.119999912581
17042352009.320.010.119.219.368.8917259
17038896009.310.010.119.359.469.334826
17038032009.30.020.229.269.329.229315
17037168009.280.060.659.28999999.359.2442596
17032848009.220.293.258.999.278.9933763
17031984008.930.091.028.999.03999998.8919166
17031120008.84-0.19-2.109.069.18.8439134
17030256009.030.070.788.999.078.9828257
17029392008.960.252.878.88.988.828034
17026800008.710.060.698.618.86999998.5926103
17025936008.650.313.728.458.728.3113812
17025072008.3400.008.268.48.263133
17024208008.340.091.098.278.36999998.233873
17023344008.25-0.05-0.608.388.388.225269
17020752008.30.111.348.258.348.219086
17019888008.19-0.11-1.338.258.278.1823697
17019024008.30.091.108.268.38.1749534
17018160008.210.070.868.198.278.0562699
17017296008.140.040.498.118.238.039999964522
17014704008.100.0088.15844225
17013840008.10.111.388.038.217.9853205
17012976007.990.131.657.858.017.8518074
17012112007.86-0.14-1.757.957.957.7539106
170112480080.030.3888.037.9641774
17008656007.97-0.03-0.3888.057.9541040
170077920080.050.638.018.077.9630424
17006928007.950.070.897.987.987.96489
17006064007.88-0.1-1.258.018.027.8836651
17005200007.98-0.1-1.248.28.227.9837907

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com