We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.23595505618 | 8.9 | 9.08 | 8.75 | 22338 | 8.8765515 | CS |
| 4 | -0.08 | -0.880088008801 | 9.09 | 9.42 | 8.75 | 21675 | 9.09224467 | CS |
| 12 | 0.03 | 0.334075723831 | 8.98 | 9.42 | 8.6 | 24060 | 8.98778981 | CS |
| 26 | 1.67 | 22.7520435967 | 7.34 | 9.52 | 6.97 | 30429 | 8.53504608 | CS |
| 52 | -1.8 | -16.6512488437 | 10.81 | 10.81 | 6.97 | 29432 | 8.8676199 | CS |
| 156 | -4.18 | -31.6906747536 | 13.19 | 16.56 | 6.97 | 30796 | 11.74214922 | CS |
| 260 | -4.16 | -31.5869400152 | 13.17 | 16.56 | 4.16 | 29886 | 10.9878414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1713822000 | 8.94 | 0.02 | 0.22 | 8.95 | 9.06 | 8.91 | 35227 |
| 1713562800 | 8.92 | -0.01 | -0.11 | 8.95 | 8.96 | 8.9 | 17580 |
| 1713476400 | 8.93 | 0.13 | 1.48 | 8.83 | 8.95 | 8.8 | 13410 |
| 1713390000 | 8.8 | 0.01 | 0.11 | 8.8699999 | 8.95 | 8.7899999 | 22026 |
| 1713303600 | 8.7899999 | -0.13 | -1.46 | 8.9 | 8.9 | 8.75 | 23449 |
| 1713217200 | 8.92 | -0.1 | -1.11 | 9.23 | 9.23 | 8.9 | 36433 |
| 1712958000 | 9.02 | -0.2 | -2.17 | 9.24 | 9.24 | 9.02 | 27539 |
| 1712871600 | 9.22 | -0.09 | -0.97 | 9.26 | 9.31 | 9.2 | 12968 |
| 1712785200 | 9.31 | -0.1 | -1.06 | 9.36 | 9.36 | 9.26 | 33851 |
| 1712698800 | 9.41 | 0.08 | 0.86 | 9.39 | 9.42 | 9.36 | 12821 |
| 1712612400 | 9.33 | -0.01 | -0.11 | 9.35 | 9.4 | 9.31 | 30712 |
| 1712353200 | 9.34 | 0.03 | 0.32 | 9.3 | 9.34 | 9.22 | 26125 |
| 1712266800 | 9.31 | 0.08 | 0.87 | 9.24 | 9.31 | 9.24 | 16610 |
| 1712180400 | 9.23 | 0.11 | 1.21 | 9.16 | 9.23 | 9.16 | 14033 |
| 1712094000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.13 | 9.08 | 10077 |
| 1712007600 | 9.1199999 | 0.04 | 0.44 | 9.11 | 9.13 | 9.07 | 16397 |
| 1711662000 | 9.08 | -0.04 | -0.44 | 9.15 | 9.22 | 9.03 | 23263 |
| 1711575600 | 9.1199999 | 0.06 | 0.66 | 9.02 | 9.15 | 9.02 | 12448 |
| 1711489200 | 9.06 | -0.04 | -0.44 | 9.09 | 9.14 | 9.05 | 26851 |
| 1711402800 | 9.1 | -0.15 | -1.62 | 9.2 | 9.28 | 9.01 | 48573 |
| 1711143600 | 9.25 | 0 | 0.00 | 9.18 | 9.26 | 9.18 | 13398 |
| 1711057200 | 9.25 | 0.15 | 1.65 | 9.13 | 9.3 | 9.1199999 | 29036 |
| 1710970800 | 9.1 | 0.04 | 0.44 | 9.0399999 | 9.1 | 9.02 | 19710 |
| 1710884400 | 9.06 | 0.07 | 0.78 | 8.99 | 9.11 | 8.99 | 12020 |
| 1710798000 | 8.99 | -0.04 | -0.44 | 9.05 | 9.1 | 8.96 | 25967 |
| 1710538800 | 9.03 | 0.03 | 0.33 | 9.01 | 9.07 | 9 | 26215 |
| 1710452400 | 9 | 0 | 0.00 | 9 | 9.05 | 9 | 42100 |
| 1710366000 | 9 | 0 | 0.00 | 9.0399999 | 9.0399999 | 8.96 | 18447 |
| 1710279600 | 9 | 0 | 0.00 | 9.01 | 9.1 | 8.99 | 39347 |
| 1710193200 | 9 | 0 | 0.00 | 8.99 | 9 | 8.94 | 24430 |
| 1709937600 | 9 | 0.06 | 0.67 | 8.97 | 9.06 | 8.96 | 37362 |
| 1709851200 | 8.94 | 0.08 | 0.90 | 8.8699999 | 8.97 | 8.8699999 | 19114 |
| 1709764800 | 8.86 | -0.05 | -0.56 | 8.88 | 8.97 | 8.85 | 15158 |
| 1709678400 | 8.91 | 0.02 | 0.22 | 8.86 | 8.94 | 8.85 | 20557 |
| 1709592000 | 8.89 | -0.04 | -0.45 | 8.9 | 8.9 | 8.84 | 17781 |
| 1709332800 | 8.93 | -0.01 | -0.11 | 8.95 | 8.95 | 8.92 | 17395 |
| 1709246400 | 8.94 | 0.02 | 0.22 | 8.97 | 8.99 | 8.9 | 8166 |
| 1709160000 | 8.92 | -0.02 | -0.22 | 8.95 | 8.95 | 8.89 | 9071 |
| 1709073600 | 8.94 | -0.06 | -0.67 | 8.96 | 9 | 8.94 | 16551 |
| 1708987200 | 9 | -0.06 | -0.66 | 9.05 | 9.15 | 8.98 | 33880 |
| 1708728000 | 9.06 | 0.17 | 1.91 | 8.93 | 9.08 | 8.93 | 24607 |
| 1708641600 | 8.89 | 0.01 | 0.11 | 8.85 | 8.95 | 8.83 | 30402 |
| 1708555200 | 8.88 | 0.03 | 0.34 | 8.8699999 | 8.9 | 8.83 | 14754 |
| 1708468800 | 8.85 | 0.02 | 0.23 | 8.84 | 8.89 | 8.84 | 18622 |
| 1708123200 | 8.83 | -0.01 | -0.11 | 8.82 | 8.88 | 8.74 | 15424 |
| 1708036800 | 8.84 | 0.06 | 0.68 | 8.75 | 8.85 | 8.75 | 17732 |
| 1707950400 | 8.78 | 0.15 | 1.74 | 8.69 | 8.83 | 8.65 | 17977 |
| 1707864000 | 8.63 | -0.14 | -1.60 | 8.76 | 8.76 | 8.6 | 53440 |
| 1707777600 | 8.77 | 0.01 | 0.11 | 8.76 | 8.83 | 8.73 | 48788 |
| 1707518400 | 8.76 | -0.01 | -0.11 | 8.76 | 8.8 | 8.75 | 19236 |
| 1707432000 | 8.77 | -0.18 | -2.01 | 8.8699999 | 8.8699999 | 8.75 | 30935 |
| 1707345600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1707259200 | 8.95 | 0.08 | 0.90 | 8.8699999 | 8.95 | 8.8699999 | 16782 |
| 1707172800 | 8.8699999 | -0.15 | -1.66 | 8.96 | 8.98 | 8.85 | 29055 |
| 1706913600 | 9.02 | 0.02 | 0.22 | 8.98 | 9.1 | 8.95 | 47330 |
| 1706827200 | 9 | 0.09 | 1.01 | 8.83 | 9 | 8.83 | 24510 |
| 1706740800 | 8.91 | -0.18 | -1.98 | 9.06 | 9.06 | 8.9 | 31626 |
| 1706654400 | 9.09 | -0.01 | -0.11 | 8.98 | 9.1 | 8.96 | 24115 |
| 1706568000 | 9.1 | 0.06 | 0.66 | 9.02 | 9.1 | 8.98 | 13274 |
| 1706308800 | 9.0399999 | 0.05 | 0.56 | 8.97 | 9.05 | 8.97 | 26438 |
| 1706222400 | 8.99 | -0.01 | -0.11 | 8.98 | 9.09 | 8.98 | 24001 |
| 1706136000 | 9 | 0.04 | 0.45 | 9 | 9.05 | 8.97 | 41395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
