ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.035
-0.11%
Bitcoin
66,290.01
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Wheels Up Experience Inc (UP) Quote

Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

UpSnap Inc
1.93
-0.13
(-6.31%)
Closed June 16 4:00PM
Delayed by 15 minutes
1.9593
0.0293
(1.52%)
After Hours: 7:36PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.9593
Bid
-
Ask
-
Volume
566,104
1.89 Day's Range 2.02
0.98 52 Week Range 6.08
Market Cap
1.346B
Previous Close
2.06
Open
2.01
Last Trade
1150
@
1.9593
(formt)
Last Trade Time
Financial Volume
$ 1,093,916
VWAP
1.9324
Average Volume (3m)
618,584
Shares Outstanding
697,321,492
Dividend Yield
-
PE Ratio
-2.76
Earnings Per Share (EPS)
-0.7
Revenue
1.25B
Net Profit
-487.39M

About Wheels Up Experience Inc

Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. Show more

Sector
Air Transport, Nonscheduled
Industry
Air Transport, Nonscheduled
Website
www.wheelsup.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Wheels Up Experience Inc is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker UP. The last closing price for Wheels Up Experience was $2.06. Over the last year, Wheels Up Experience shares have traded in a share price range of $ 0.98 to $ 6.08.

Wheels Up Experience currently has 697,321,492 shares outstanding. The market capitalization of Wheels Up Experience is $1.35 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -2.76.

UP Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities

May 24 2024
Edgar (US Regulatory)

Wheels Up Reports First Quarter Results

Wheels Up Reports First Quarter Results PR Newswire NEW YORK, May 9, 2024 Delivering continued operational performance improvements Positioned for long-term profitable growth NEW YORK, May 9...

May 09 2024
PR Newswire (US)

Wheels Up Appoints Dave Harvey as Chief Commercial Officer

Wheels Up Appoints Dave Harvey as Chief Commercial Officer PR Newswire NEW YORK, May 6, 2024 Harvey to lead integration of Wheels Up's commercial functions, driving profitable business growth and...

May 06 2024
PR Newswire (US)

Wheels Up Announces Date of First Quarter 2024 Earnings Release and Webcast

Wheels Up Announces Date of First Quarter 2024 Earnings Release and Webcast PR Newswire NEW YORK, April 23, 2024 NEW YORK, April 23, 2024 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP...

April 23 2024
PR Newswire (US)

Wheels Up to Open State-of-the-Art Maintenance Facility at Palm Beach International Airport

Wheels Up to Open State-of-the-Art Maintenance Facility at Palm Beach International Airport PR Newswire NEW YORK, April 18, 2024 Resource reallocation to areas of high flight demand to further...

April 18 2024
PR Newswire (US)

Form 8-K - Current report

March 07 2024
Edgar (US Regulatory)

Wheels Up Announces Tom Klein to Join Board of Directors

Wheels Up Announces Tom Klein to Join Board of Directors PR Newswire NEW YORK, March 7, 2024 Certares Executive Brings Global Strategic Focus and Deep Aviation, Travel and Hospitality...

March 07 2024
PR Newswire (US)

Form 8-K - Current report

March 07 2024
Edgar (US Regulatory)

Wheels Up Reports Fourth Quarter Results

Wheels Up Reports Fourth Quarter Results PR Newswire NEW YORK, March 7, 2024 Operational improvements and strategic repositioning continue to progress Cash balance up sequentially from third...

March 07 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0707-3.482758620692.032.1651.877312652.04176192CS
4-0.8207-29.52158273382.783.0851.877993622.44005934CS
12-1.1707-37.40255591053.133.2451.876185842.52695389CS
260.309318.74545454551.656.081.629926213.31786912CS
52-0.8307-29.77419354842.796.080.9810497832.56482489CS
156-108.8407-98.2316787004110.81500.98171848627.06296975CS
260-108.8407-98.2316787004110.81500.98171848627.06296975CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

UP Discussion

View Posts
glenn1919 glenn1919 3 months ago
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
UP 10Q. Due March 7
👍️0
Monksdream Monksdream 5 months ago
UP looks good for 2024
👍️0
glenn1919 glenn1919 5 months ago
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 9 months ago
UP UP UP$$$$$$$$ WOOHOOOOOO
👍️0
glenn1919 glenn1919 9 months ago
UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 10 months ago
UP UP $$$$$$$$
👍️0
weedtrader420 weedtrader420 10 months ago
UP$ WOOHOOOOOO WOOHOOOOOO
👍️0
BeachBum BeachBum 10 months ago
The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp
👍️0
HonestHuman22 HonestHuman22 10 months ago
U sir r a well made piece of shit.
👍️0
BeachBum BeachBum 10 months ago
Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.
👍️0
HonestHuman22 HonestHuman22 10 months ago
I'ma end the suffering
👍️0
BeachBum BeachBum 10 months ago
Ugly.
👍️0
HonestHuman22 HonestHuman22 10 months ago
I lost everything
👍️0
AJ Freely AJ Freely 10 months ago
$UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
Jet charter firm Wheels Up receives funding from Delta Air
👍️0
Monksdream Monksdream 11 months ago
Industrials : Passenger Airlines | Small Cap GrowthCompany profile
Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.
👍️0
glenn1919 glenn1919 11 months ago
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 11 months ago
UP will the rising tide lift this leaking boat
👍️0
Porgie Tirebiter Porgie Tirebiter 12 months ago
"they dont need to make money they have investors"

They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.
👍️0
willlbone willlbone 12 months ago
Wheels falling off.
👍️0
carldfw carldfw 1 year ago
I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.
👍️0
Porgie Tirebiter Porgie Tirebiter 1 year ago
These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!
👍️0

Your Recent History

NYSE
UP
Wheels Up Experience
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved