We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 13.2478632479 | 2.34 | 2.74 | 2.05 | 691335 | 2.37633197 | CS |
| 4 | -0.02 | -0.749063670412 | 2.67 | 2.86 | 2.05 | 551092 | 2.40478973 | CS |
| 12 | -0.73 | -21.5976331361 | 3.38 | 3.4 | 2.05 | 614467 | 2.66089761 | CS |
| 26 | 1.35 | 103.846153846 | 1.3 | 6.08 | 1.28 | 986496 | 3.27285196 | CS |
| 52 | -0.177 | -6.26105412098 | 2.827 | 6.08 | 0.98 | 1149723 | 2.63086941 | CS |
| 156 | -108.15 | -97.6083032491 | 110.8 | 150 | 0.98 | 1740614 | 27.50304554 | CS |
| 260 | -108.15 | -97.6083032491 | 110.8 | 150 | 0.98 | 1740614 | 27.50304554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 2.68 | 0.32 | 13.56 | 2.43 | 2.74 | 2.415 | 1010144 |
| 1715640000 | 2.36 | 0.11 | 4.89 | 2.25 | 2.495 | 2.25 | 619981 |
| 1715380800 | 2.25 | 0.09 | 4.17 | 2.17 | 2.285 | 2.05 | 622102 |
| 1715294400 | 2.16 | -0.07 | -3.14 | 2.45 | 2.45 | 2.15 | 596886 |
| 1715208000 | 2.23 | -0.13 | -5.51 | 2.34 | 2.34 | 2.2 | 607564 |
| 1715121600 | 2.36 | -0.23 | -8.88 | 2.58 | 2.69 | 2.2700999 | 750753 |
| 1715035200 | 2.59 | 0.19 | 7.92 | 2.38 | 2.6 | 2.36 | 466813 |
| 1714776000 | 2.4 | 0.08 | 3.45 | 2.33 | 2.46 | 2.32 | 423357 |
| 1714689600 | 2.32 | 0.17 | 7.91 | 2.23 | 2.33 | 2.12 | 427897 |
| 1714603200 | 2.15 | -0.09 | -4.02 | 2.23 | 2.2799999 | 2.15 | 277385 |
| 1714516800 | 2.24 | -0.08 | -3.45 | 2.32 | 2.34 | 2.2 | 350322 |
| 1714430400 | 2.32 | 0.02 | 0.87 | 2.32 | 2.415 | 2.2737 | 259602 |
| 1714171200 | 2.3 | -0.01 | -0.43 | 2.32 | 2.41 | 2.27 | 378534 |
| 1714084800 | 2.31 | 0.06 | 2.67 | 2.13 | 2.39 | 2.11 | 684861 |
| 1713998400 | 2.25 | -0.16 | -6.64 | 2.41 | 2.42 | 2.25 | 326201 |
| 1713912000 | 2.41 | 0.09 | 3.88 | 2.36 | 2.5 | 2.345 | 438963 |
| 1713825600 | 2.32 | -0.19 | -7.57 | 2.49 | 2.49 | 2.245 | 733448 |
| 1713566400 | 2.5099999 | -0.15 | -5.64 | 2.63 | 2.7 | 2.44 | 851550 |
| 1713480000 | 2.66 | -0.08 | -2.92 | 2.75 | 2.75 | 2.58 | 513576 |
| 1713393600 | 2.74 | 0.09 | 3.40 | 2.67 | 2.86 | 2.67 | 681896 |
| 1713307200 | 2.65 | -0.01 | -0.38 | 2.59 | 2.715 | 2.59 | 313566 |
| 1713220800 | 2.66 | 0 | 0.00 | 2.62 | 2.71 | 2.57 | 537851 |
| 1712961600 | 2.66 | -0.22 | -7.64 | 2.86 | 2.86 | 2.65 | 517514 |
| 1712875200 | 2.88 | 0.03 | 1.05 | 2.87 | 3.0099999 | 2.73 | 491955 |
| 1712788800 | 2.85 | -0.08 | -2.73 | 2.77 | 2.865 | 2.69 | 457656 |
| 1712702400 | 2.93 | 0.21 | 7.72 | 2.79 | 3.05 | 2.75 | 592898 |
| 1712616000 | 2.72 | 0.06 | 2.26 | 2.66 | 2.77 | 2.6349999 | 263060 |
| 1712356800 | 2.66 | 0.01 | 0.38 | 2.57 | 2.7 | 2.5099999 | 533306 |
| 1712270400 | 2.65 | -0.06 | -2.21 | 2.72 | 2.93 | 2.61 | 731643 |
| 1712184000 | 2.71 | 0.09 | 3.44 | 2.62 | 2.7397 | 2.52 | 413992 |
| 1712097600 | 2.62 | -0.26 | -9.03 | 2.88 | 2.88 | 2.5299 | 516406 |
| 1712011200 | 2.88 | 0.01 | 0.35 | 2.88 | 2.94 | 2.69 | 566347 |
| 1711665600 | 2.87 | -0.14 | -4.65 | 3.0099999 | 3.105 | 2.84 | 393295 |
| 1711579200 | 3.0099999 | 0.13 | 4.51 | 2.89 | 3.0099999 | 2.77 | 414893 |
| 1711492800 | 2.88 | -0.15 | -4.95 | 3.06 | 3.06 | 2.8504999 | 389212 |
| 1711406400 | 3.0299999 | -0.06 | -1.94 | 3.07 | 3.24 | 2.92 | 480101 |
| 1711147200 | 3.09 | -0.04 | -1.28 | 3.13 | 3.245 | 3 | 737137 |
| 1711060800 | 3.13 | 0.37 | 13.41 | 2.8 | 3.14 | 2.7599999 | 954538 |
| 1710974400 | 2.7599999 | -0.03 | -1.08 | 2.65 | 2.77 | 2.61 | 773282 |
| 1710888000 | 2.79 | 0.23 | 8.98 | 2.5099999 | 2.79 | 2.5 | 715879 |
| 1710801600 | 2.56 | -0.1 | -3.76 | 2.61 | 2.63 | 2.3906 | 654123 |
| 1710542400 | 2.66 | -0.06 | -2.21 | 2.74 | 2.95 | 2.615 | 1405470 |
| 1710456000 | 2.72 | 0.16 | 6.25 | 2.54 | 2.75 | 2.5311 | 779801 |
| 1710369600 | 2.56 | 0.1 | 4.07 | 2.42 | 2.59 | 2.41 | 807347 |
| 1710283200 | 2.46 | 0.04 | 1.65 | 2.39 | 2.49 | 2.29 | 640683 |
| 1710196800 | 2.42 | 0 | 0.00 | 2.37 | 2.445 | 2.22 | 667003 |
| 1709941200 | 2.42 | 0.01 | 0.41 | 2.42 | 2.5099999 | 2.4 | 627512 |
| 1709854800 | 2.41 | -0.34 | -12.36 | 2.75 | 2.79 | 2.235 | 1349676 |
| 1709768400 | 2.75 | 0.12 | 4.56 | 2.7 | 2.77 | 2.62 | 779415 |
| 1709682000 | 2.63 | -0.09 | -3.31 | 2.68 | 2.8 | 2.61 | 773531 |
| 1709595600 | 2.72 | -0.19 | -6.53 | 2.93 | 2.94 | 2.685 | 690108 |
| 1709336400 | 2.91 | 0.11 | 3.93 | 2.8 | 3.02 | 2.66 | 723734 |
| 1709250000 | 2.8 | -0.02 | -0.71 | 2.85 | 2.91 | 2.73 | 500752 |
| 1709163600 | 2.82 | -0.21 | -6.93 | 3 | 3.0099999 | 2.81 | 682102 |
| 1709077200 | 3.0299999 | -0.04 | -1.30 | 3.14 | 3.1692 | 2.94 | 702262 |
| 1708990800 | 3.07 | 0.07 | 2.33 | 2.98 | 3.09 | 2.91 | 563798 |
| 1708731600 | 3 | -0.01 | -0.33 | 3.0099999 | 3.1 | 2.77 | 684243 |
| 1708645200 | 3.0099999 | -0.15 | -4.75 | 3.21 | 3.222 | 3 | 441732 |
| 1708558800 | 3.16 | -0.22 | -6.51 | 3.38 | 3.4 | 3.0299999 | 963916 |
| 1708472400 | 3.38 | -0.04 | -1.17 | 3.4 | 3.51 | 3.3 | 480782 |
| 1708126800 | 3.42 | 0.04 | 1.18 | 3.38 | 3.62 | 3.29 | 718158 |
| 1708040400 | 3.38 | 0.17 | 5.30 | 3.23 | 3.44 | 3.23 | 577985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
