We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.67857142857 | 1.12 | 1.17 | 0.9531 | 1360631 | 1.06784755 | CS |
| 4 | -0.36 | -24.8275862069 | 1.45 | 1.53 | 0.9531 | 942492 | 1.17212161 | CS |
| 12 | -0.71 | -39.4444444444 | 1.8 | 1.87 | 0.9531 | 912062 | 1.45492707 | CS |
| 26 | -1.11 | -50.4545454545 | 2.2 | 2.775 | 0.9531 | 968453 | 1.87569421 | CS |
| 52 | -1.52 | -58.2375478927 | 2.61 | 4.59 | 0.9531 | 986704 | 2.24751103 | CS |
| 156 | -30.81 | -96.5830721003 | 31.9 | 34.8 | 0.9531 | 1401188 | 10.0557415 | CS |
| 260 | -109.71 | -99.0162454874 | 110.8 | 150 | 0.9531 | 1595598 | 23.59755826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.065 | 693025 |
| 1741905600 | 1.11 | 0.1 | 9.90 | 1 | 1.12 | 1 | 966443 |
| 1741819200 | 1.01 | -0.12 | -10.62 | 1.17 | 1.17 | 0.9531 | 2445825 |
| 1741732800 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.135 | 1.065 | 1326464 |
| 1741646400 | 1.07 | -0.05 | -4.46 | 1.12 | 1.125 | 1.04 | 1371399 |
| 1741390800 | 1.12 | -0.07 | -5.88 | 1.2 | 1.215 | 1.1 | 1201509 |
| 1741304400 | 1.19 | -0.05 | -4.03 | 1.25 | 1.275 | 1.165 | 829115 |
| 1741218000 | 1.24 | 0.06 | 5.08 | 1.16 | 1.26 | 1.1299999 | 841261 |
| 1741131600 | 1.18 | 0.01 | 0.85 | 1.15 | 1.22 | 1.1 | 1034895 |
| 1741045200 | 1.17 | -0.04 | -3.31 | 1.22 | 1.3194999 | 1.15 | 773616 |
| 1740786000 | 1.21 | 0.07 | 6.14 | 1.15 | 1.21 | 1.12 | 1065015 |
| 1740699600 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.22 | 1.125 | 1180765 |
| 1740613200 | 1.2 | -0.07 | -5.51 | 1.27 | 1.28 | 1.18 | 798286 |
| 1740526800 | 1.27 | -0.04 | -3.05 | 1.34 | 1.34 | 1.23 | 745001 |
| 1740440400 | 1.31 | -0.11 | -7.75 | 1.45 | 1.45 | 1.28 | 1009100 |
| 1740181200 | 1.42 | -0.07 | -4.70 | 1.51 | 1.53 | 1.42 | 567662 |
| 1740094800 | 1.49 | 0.01 | 0.68 | 1.47 | 1.49 | 1.44 | 245530 |
| 1740008400 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.41 | 416830 |
| 1739922000 | 1.46 | 0.01 | 0.69 | 1.45 | 1.51 | 1.45 | 381765 |
| 1739576400 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.41 | 440788 |
| 1739490000 | 1.4 | -0.02 | -1.41 | 1.45 | 1.45 | 1.4 | 371248 |
| 1739403600 | 1.42 | -0.01 | -0.70 | 1.41 | 1.45 | 1.37 | 554111 |
| 1739317200 | 1.43 | -0.08 | -5.30 | 1.5 | 1.5 | 1.411 | 585788 |
| 1739230800 | 1.51 | 0.03 | 2.03 | 1.5 | 1.54 | 1.465 | 559386 |
| 1738971600 | 1.48 | -0.04 | -2.63 | 1.51 | 1.54 | 1.48 | 536153 |
| 1738885200 | 1.52 | 0.07 | 4.83 | 1.45 | 1.53 | 1.445 | 688372 |
| 1738798800 | 1.45 | -0.06 | -3.97 | 1.52 | 1.52 | 1.42 | 1357653 |
| 1738712400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.52 | 1.46 | 673637 |
| 1738626000 | 1.5 | -0.06 | -3.85 | 1.55 | 1.55 | 1.45 | 1002174 |
| 1738366800 | 1.56 | -0.06 | -3.70 | 1.6 | 1.6399999 | 1.55 | 1432248 |
| 1738280400 | 1.62 | 0.01 | 0.62 | 1.59 | 1.645 | 1.59 | 811346 |
| 1738194000 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6399999 | 1.595 | 674431 |
| 1738107600 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.595 | 747809 |
| 1738021200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.65 | 1.595 | 705878 |
| 1737762000 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.62 | 573263 |
| 1737675600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737589200 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.69 | 1.6299999 | 468971 |
| 1737502800 | 1.67 | 0.04 | 2.45 | 1.66 | 1.71 | 1.61 | 590048 |
| 1737157200 | 1.6299999 | 0.01 | 0.62 | 1.66 | 1.67 | 1.62 | 742513 |
| 1737070800 | 1.62 | -0.02 | -1.22 | 1.65 | 1.6792 | 1.6109 | 416002 |
| 1736984400 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.705 | 1.58 | 601843 |
| 1736898000 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.59 | 629982 |
| 1736811600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.58 | 762084 |
| 1736552400 | 1.62 | 0.03 | 1.89 | 1.525 | 1.625 | 1.5203 | 1145970 |
| 1736379600 | 1.59 | -0.1 | -5.92 | 1.66 | 1.66 | 1.55 | 2152580 |
| 1736293200 | 1.69 | 0.03 | 1.81 | 1.65 | 1.725 | 1.6399999 | 1372001 |
| 1736206800 | 1.66 | -0.16 | -8.79 | 1.775 | 1.83 | 1.66 | 1716836 |
| 1735947600 | 1.82 | 0.13 | 7.69 | 1.68 | 1.83 | 1.67 | 1164737 |
| 1735861200 | 1.69 | 0.04 | 2.42 | 1.675 | 1.72 | 1.6399999 | 849509 |
| 1735688400 | 1.65 | -0.02 | -1.20 | 1.69 | 1.71 | 1.615 | 1386895 |
| 1735602000 | 1.67 | -0.05 | -2.91 | 1.66 | 1.675 | 1.56 | 1410921 |
| 1735342800 | 1.72 | -0.06 | -3.37 | 1.72 | 1.73 | 1.68 | 1075505 |
| 1735256400 | 1.78 | 0.06 | 3.49 | 1.7 | 1.81 | 1.665 | 1137764 |
| 1735077840 | 1.72 | 0.02 | 1.18 | 1.73 | 1.75 | 1.66 | 579079 |
| 1734997200 | 1.7 | -0.11 | -6.08 | 1.75 | 1.78 | 1.68 | 1113369 |
| 1734738000 | 1.81 | 0.01 | 0.56 | 1.73 | 1.87 | 1.73 | 1512922 |
| 1734651600 | 1.8 | -0.04 | -2.17 | 1.865 | 1.9 | 1.785 | 1245941 |
| 1734565200 | 1.84 | -0.15 | -7.54 | 2.02 | 2.045 | 1.8 | 1399338 |
| 1734478800 | 1.99 | -0.01 | -0.50 | 1.9866 | 2.0099999 | 1.92 | 1236927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
