Tennessee Valley Power Stock Quote TVE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Tennessee Valley Power (TVE) Quote

Tennessee Valley Power (TVE)

21.76

-0.11

(-0.50%)

Closed June 09 4:00PM

Delayed by 15 minutes

21.72

-0.04

(-0.18%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.76

Bid

-

Ask

-

Volume

12,429

21.72 Day's Range 21.91

20.72 52 Week Range 23.01

Previous Close

21.87

Open

21.80

Last Trade

Last Trade Time

Average Volume (3m)

17,276

Financial Volume

$ 270,603

VWAP

21.7719

Form 8-K - Current report

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Third Quarter Fiscal Year 2023 Financial Results

TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.647548566142	21.62	22.09	21.5	40454	21.93164735	SP
4	0.18	0.834105653383	21.58	22.09	21.43	19261	21.7773147	SP
12	0.08	0.369003690037	21.68	22.09	21.4	17276	21.72745436	SP
26	-0.09	-0.411899313501	21.85	23.01	21.4	19237	21.94801377	SP
52	0.06	0.276497695853	21.7	23.01	20.72	20063	21.57863712	SP
156	-4.13	-15.9521050599	25.89	27.381	19.81	16972	22.56212642	SP
260	-3.6669	-14.421341178	25.4269	27.9	19.81	15642	23.64379147	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

Monroe1

Monroe1 1 minute ago

When will the lib tard left wake up? Their airless doctrines are suffering from a slow leak and now going flat.
https://www.thegatewaypundit.com/2024/06/law-professor-dr-francis-boyle-who-drafted-1989/
This is going to rattle a few jabber jockeys.

1manband

1manband 1 minute ago

Slashes are NEVER used when referring to NI 43-101. Or N43-101, Or whatever incorrect, made-up spelling they use. If you had any experience or even basic knowledge of the industry you would know that.

It is complete BS. It is really proof they are lying know-nothings who are just maki

Ringing 7

Ringing 7 1 minute ago

Exactly it wont happen right

SoxFan

SoxFan 3 minutes ago

Trump said at the beginning of the trial that he understand the charges against him and now you are saying Trump's attorney doesn't understand the charges. Just because you are clueless doesn't mean we are clueless.

OMOLIVES

OMOLIVES 4 minutes ago

Because slashes and dashes are typically used in the same manner. Being hung up on something so irrelevant is meaningless. Everyone knows what is meant. And again- NI is an abbreviation of National Instrument 43-101. The only exact corresponding number to that is 43/101 or in same manner 43-101.

1manband

1manband 5 minutes ago

NI 43-101 is a LAW. It has specific requirements for compliance.

It is akin to a 19 year-old resident of Nevada travelling to Florida and wanting to go to a bar to drink. He doesn't like Florida's law that only those 21 and older can drink. So, although he has no connection to Canada

Dyno89

Dyno89 5 minutes ago

Same, trying to free up some funds tied up in other stocks. I don’t see anything with more potential than this over the next 6-18 months.

blackhawks

blackhawks 6 minutes ago

Lovin' AI more and more.😂

THEBEASTMUGABI

THEBEASTMUGABI 6 minutes ago

I’m conflicted.

mick

mick 6 minutes ago

https://youtu.be/BMM-ki5lMdQ

https://www.youtube.com/watch?v=BMM-ki5lMdQ&ab_channel=MayoMediaNetwork

scheffler

Zardiw

Zardiw 6 minutes ago

You actually got any $CATV Shares?........I thought not.......lol

Z

fuagf

fuagf 6 minutes ago

A champion before full bloom -- 1H AGO Scottie Scheffler’s victory at the Memorial presented by Workday shows how far he’s come

VIDEO - Scottie Scheffler battles tough course conditions to win the Memorial

Written by Paul Hodowanic
@PaulHodowanic

[

StayHumble

StayHumble 6 minutes ago

W0W still trading 3+Years LaterHuzzah✅✅✅

navycmdr

navycmdr 7 minutes ago

https://x.com/robjunier/status/1799917112946753727?t=0GL3bStQzsW6qd38jtLdPQ&s=19

THEBEASTMUGABI

THEBEASTMUGABI 7 minutes ago

Interesting day tomorrow, will there be a ton of buys and then longs cashing in ?

Zardiw

Zardiw 7 minutes ago

$CATV going OTCQB!

$CATV Seeking Quotes from PCAOB Auditors. Goal: OTCQB:

Financial Audit Initiatives: In our pursuit of excellence, we are actively seeking quotes from PCAOB accounting firms to conduct a comprehensive financial audit. This step is integral to ensuring

JustMe

JustMe 7 minutes ago

Turkish…

GO GME!!!

Bianca1950

Bianca1950 8 minutes ago

I agree but someone could have gotten out at higher levels while others were left holding the proverbial bag

hap0206

hap0206 8 minutes ago

In a kangaroo court -- you should be so proud

TheFinalCD

TheFinalCD 8 minutes ago

RK's latest tweet on X https://x.com/TheRoaringKitty/status/1799954635026841969

Monroe1

Monroe1 9 minutes ago

LMAO, they could stop all of it today or even last year and the millions of illegals are enough already or worthless Jo would not give lip service for finally wanting to cut down on the numbers... only after democrat mayors are hollering enough enough enough. They are happy to vote for Biden as long

Jimmy Joe

Jimmy Joe 9 minutes ago

Sounds like Bronx to me. Been there lately~?
NYC is a melting pot. Definitely not from Brooklyn or Queens. There is a distinct difference.

I'd say it's an Indian or Pakistani accent.

Manne' vadoo kabarcha Janice......... means I know everything in Indian. Sound

Tennessee Valley Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions