We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.32 | 2.61287046441 | 433.24 | 451.6 | 424.025 | 247571 | 440.31872769 | CS |
4 | 22.41 | 5.30853961862 | 422.15 | 451.6 | 418.98 | 219864 | 438.53031779 | CS |
12 | 32.56 | 7.90291262136 | 412 | 451.6 | 382.04 | 232064 | 421.03949149 | CS |
26 | 84.19 | 23.3621000638 | 360.37 | 451.6 | 350.55 | 215002 | 400.70551122 | CS |
52 | 161.86 | 57.2550406792 | 282.7 | 451.6 | 275.27 | 230026 | 361.81103676 | CS |
156 | 307.13 | 223.481044896 | 137.43 | 451.6 | 126.56 | 263332 | 270.90440288 | CS |
260 | 359.63 | 423.442835276 | 84.93 | 451.6 | 78.75 | 294022 | 198.01232251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions