Livewire Stock Quote LVWR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Livewire Group Inc (LVWR) Quote

Livewire Group Inc (LVWR)

6.63

0.06

(0.91%)

Closed May 27 4:00PM

Delayed by 15 minutes

6.63

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.63

Bid

-

Ask

-

Volume

13,063

6.43 Day's Range 6.70

5.71 52 Week Range 12.84

Market Cap

Previous Close

6.57

Open

6.65

Last Trade

Last Trade Time

Financial Volume

$ 86,018

VWAP

6.5848

Average Volume (3m)

22,963

Shares Outstanding

203,162,565

Dividend Yield

-

PE Ratio

-12.43

Earnings Per Share (EPS)

-0.54

Revenue

38.02M

Net Profit

-109.55M

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Website

www.livewire.com.

Headquarters

Milwaukee, Wisconsin, USA

Founded

1970

Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $6.57. Over the last year, Livewire shares have traded in a share price range of $ 5.71 to $ 12.84.

Livewire currently has 203,162,565 shares outstanding. The market capitalization of Livewire is $1.36 billion. Livewire has a price to earnings ratio (PE ratio) of -12.43.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.63	6.76	6.35	24128	6.60367042	CS
4	-0.09	-1.33928571429	6.72	7.245	6.27	26029	6.73510208	CS
12	-2.72	-29.0909090909	9.35	9.43	5.71	22963	7.0478957	CS
26	-4.31	-39.3967093236	10.94	12.0399	5.71	39562	9.88878006	CS
52	-2.29	-25.6726457399	8.92	12.84	5.71	44267	10.18635472	CS
156	-2.37	-26.3333333333	9	12.84	4.2	50839	9.24670859	CS
260	-2.37	-26.3333333333	9	12.84	4.2	50839	9.24670859	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

Ecomike

Ecomike 5 minutes ago

IFUS animal feed competitors,
China, ADM, Tractor Supply, and now Purina are going down hard on news the last 18 months, saying they that can not even make safe cattle, dog, animal feeds;

https://www.msn.com/en-us/foodanddrink/foodnews/concerned-pet-parents-accuse-purina-of-mak

Golden Cross

Golden Cross 6 minutes ago

No cred bye you...

Craig305

Craig305 6 minutes ago

$ENDV

💰0.0013
Pink Current, AS: 2.5B, OS: 377M, US: 181M

Held at DTC Shares Updated:
🔴 150,896,445 (2024-05-03)
🟢 176,772,058 (2024-05-24)
Difference: +17.1% (+25M)

Outstanding Shares Updated:

janice shell

janice shell 6 minutes ago

I'll remind you that judges did not end slavery in this country.

TradingCharts

TradingCharts 6 minutes ago

CNGR moves into lithium with Solaroz project bid
May. 16, 2024
Exploring DLE
Lithium Energy announced it has executed a share purchase agreement with CNGR for the sale of Solaroz S.A., a wholly owned subsidiary with a 90% interest in the Solaroz project, located in Jujuy, Argent

gitreal

gitreal 7 minutes ago

Discoveries can only be made by drilling. And....drilling is the best way to ruin a promotion.

Susie924

Susie924 7 minutes ago

He has the best laugh!

Kool Aid Man

Kool Aid Man 8 minutes ago

Pumper logic..."a run= it can't be a scam."

ENRON "ran" too

JALchicago

JALchicago 8 minutes ago

I know the results and they are going to be awesome!!

skitahoe

skitahoe 9 minutes ago

Biosect, while I like your numbers, I believe that as they learn more about the vaccine, and especially how to use it with Poly-ICLC and other therapeutics, they may be able to achieve comparable results with smaller or less frequent doses. If that proves right it's very possible that treatment wit

monocle

monocle 9 minutes ago

Game is not over, there is a decent chance for news about money coming in this week imo.

The timeline is frustrating for sure. BUT! The folks that are talking to Stellantis, EXIM, titanium off takers etc. took advantage of near 10-year lows to triple their options despite a poor perfo

koolmc

koolmc 12 minutes ago

getting closer here

WizardlyCentaur35

WizardlyCentaur35 12 minutes ago

Halozyme is aware of the domain that has an exclusive contract with Bristol Myers' pd-1 series Opdivo. So, we know that Merck is working on a deal with Alteogen.

koolmc

koolmc 13 minutes ago

share reduction news is what people want to hear to see if they are actually buying back shares.

BearRickPunch

BearRickPunch 13 minutes ago

and they're falling for your scam clown squad tactics? LOL. Look how well that's working out for ya bud.

BADALI

BADALI 13 minutes ago

You will never get and you tried two times earlier and never get fill your bid but cried a lot . You bought too highs later.
This time you will get higher too.

Yooperman

Yooperman 14 minutes ago

What will your buddy Howdy Doody say about this?

da_stock_analyst

da_stock_analyst 14 minutes ago

#AMC 🔥 could run big tomorrow along with #GME lets break $5.9 $AMC
https://youtu.be/FHAdl23vYXw

gail

gail 14 minutes ago

nope, never directly but.. “if the shoe fits” lol

dranesthesia1

dranesthesia1 14 minutes ago

Bro complementing each other on Ihub is both bizarre and lacks credibility.

And that is also reality.

mahatmapaul

mahatmapaul 15 minutes ago

makes it seem like you all live in the same house.

Yes, it's called reality

puffadder

puffadder 16 minutes ago

Held in Nanchang https://www.ciwm.cc/en/sys-nd/539.html .....

quite a gathering

toohot

toohot 16 minutes ago

Woulda, coulda, shoulda should not be in your vocabulary. Got $BIEL$?

BUY $$$BIEL$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions