We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -8.10810810811 | 7.4 | 7.9 | 6.5 | 24914 | 7.33829855 | CS |
| 4 | -0.44 | -6.0773480663 | 7.24 | 7.9 | 6.5 | 17752 | 7.21628467 | CS |
| 12 | -3.2 | -32 | 10 | 11.36 | 5.71 | 22862 | 8.32956928 | CS |
| 26 | -1.79 | -20.8381839348 | 8.59 | 12.0399 | 5.71 | 42196 | 10.21885667 | CS |
| 52 | -0.45 | -6.20689655172 | 7.25 | 12.84 | 5.71 | 42992 | 10.31581512 | CS |
| 156 | -2.2 | -24.4444444444 | 9 | 12.84 | 4.2 | 52089 | 9.30993511 | CS |
| 260 | -2.2 | -24.4444444444 | 9 | 12.84 | 4.2 | 52089 | 9.30993511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 6.8 | -0.28 | -3.95 | 6.72 | 7.245 | 6.5 | 39678 |
| 1714084800 | 7.08 | 0.05 | 0.71 | 7.15 | 7.7 | 6.5 | 33140 |
| 1713998400 | 7.03 | 0.03 | 0.43 | 7.02 | 7.095 | 6.65 | 18199 |
| 1713912000 | 7 | -0.81 | -10.37 | 7.72 | 7.9 | 6.58 | 20633 |
| 1713825600 | 7.81 | 0.25 | 3.31 | 7.53 | 7.81 | 7.49 | 35492 |
| 1713566400 | 7.56 | 0.07 | 0.93 | 7.4 | 7.65 | 7.23 | 18391 |
| 1713480000 | 7.49 | -0.15 | -1.96 | 7.58 | 7.6813 | 7.36 | 17309 |
| 1713393600 | 7.64 | 0.13 | 1.73 | 7.48 | 7.89 | 7.4701 | 9521 |
| 1713307200 | 7.51 | 0.15 | 2.04 | 7.31 | 7.6841 | 7 | 15339 |
| 1713220800 | 7.36 | 0.02 | 0.27 | 7.34 | 7.64 | 7.13 | 10439 |
| 1712961600 | 7.34 | -0.26 | -3.42 | 7.56 | 7.56 | 7.23 | 23206 |
| 1712875200 | 7.6 | 0.84 | 12.43 | 6.86 | 7.76 | 6.86 | 32597 |
| 1712788800 | 6.76 | -0.22 | -3.15 | 6.76 | 7.18 | 6.51 | 25634 |
| 1712702400 | 6.98 | 0.13 | 1.90 | 6.86 | 7.09 | 6.72 | 8617 |
| 1712616000 | 6.85 | 0.11 | 1.63 | 6.85 | 7.38 | 6.69 | 5302 |
| 1712356800 | 6.74 | 0.07 | 1.05 | 6.65 | 7.0299 | 6.5372 | 8191 |
| 1712270400 | 6.67 | -0.19 | -2.77 | 6.99 | 6.99 | 6.5301 | 17214 |
| 1712184000 | 6.86 | 0.22 | 3.31 | 6.53 | 7.04 | 6.53 | 14016 |
| 1712097600 | 6.64 | -0.27 | -3.91 | 6.8 | 7.13 | 6.51 | 14305 |
| 1712011200 | 6.91 | -0.32 | -4.43 | 7.24 | 7.3 | 6.77 | 12754 |
| 1711665600 | 7.23 | 0.16 | 2.26 | 7.1 | 7.536 | 7.01 | 22412 |
| 1711579200 | 7.07 | 0.52 | 7.94 | 6.66 | 7.07 | 6.66 | 21258 |
| 1711492800 | 6.55 | -0.03 | -0.46 | 6.7 | 6.85 | 6.51 | 13462 |
| 1711406400 | 6.58 | -0.21 | -3.09 | 6.79 | 6.83 | 6.5 | 11646 |
| 1711147200 | 6.79 | -0.23 | -3.28 | 7.05 | 7.05 | 6.745 | 13710 |
| 1711060800 | 7.02 | 0.2 | 2.93 | 7.22 | 7.55 | 6.91 | 38057 |
| 1710974400 | 6.82 | 0.34 | 5.25 | 6.37 | 7.34 | 6.37 | 30837 |
| 1710888000 | 6.48 | 0.38 | 6.23 | 6.08 | 6.54 | 6.08 | 17205 |
| 1710801600 | 6.1 | 0.02 | 0.33 | 6.23 | 6.65 | 5.8099999 | 25492 |
| 1710542400 | 6.08 | -0.52 | -7.88 | 6.26 | 6.62 | 5.71 | 95596 |
| 1710456000 | 6.6 | -0.9 | -12.00 | 7.49 | 7.49 | 6.17 | 35761 |
| 1710369600 | 7.5 | 0.1 | 1.35 | 7.3 | 7.66 | 7.2627 | 17861 |
| 1710283200 | 7.4 | -0.26 | -3.39 | 7.64 | 7.79 | 7.31 | 15764 |
| 1710196800 | 7.66 | -0.53 | -6.47 | 8.07 | 8.4257 | 7.545 | 48853 |
| 1709941200 | 8.19 | -0.13 | -1.56 | 8.47 | 8.47 | 8.1 | 19947 |
| 1709854800 | 8.32 | -0.57 | -6.41 | 8.83 | 8.9891 | 8.22 | 29784 |
| 1709768400 | 8.89 | 0.03 | 0.34 | 9.01 | 9.1 | 8.58 | 22644 |
| 1709682000 | 8.86 | -0.24 | -2.64 | 9.01 | 9.36 | 8.86 | 9440 |
| 1709595600 | 9.1 | -0.25 | -2.67 | 9.26 | 9.315 | 9.1 | 13052 |
| 1709336400 | 9.35 | -0.03 | -0.32 | 9.35 | 9.43 | 9.2365 | 22108 |
| 1709250000 | 9.38 | 0.04 | 0.43 | 9.45 | 9.45 | 9.24 | 14263 |
| 1709163600 | 9.34 | -0.2 | -2.10 | 9.42 | 9.5912 | 9.1934 | 18001 |
| 1709077200 | 9.5399999 | -0.05 | -0.52 | 9.52 | 9.7 | 9.34 | 9704 |
| 1708990800 | 9.59 | 0.17 | 1.80 | 9.24 | 9.71 | 9.19 | 13329 |
| 1708731600 | 9.42 | 0.12 | 1.29 | 9.39 | 9.66 | 9.084 | 10504 |
| 1708645200 | 9.3 | 0.39 | 4.38 | 8.99 | 9.5 | 8.48 | 31478 |
| 1708558800 | 8.91 | -1.09 | -10.90 | 9.94 | 10.225 | 8.7 | 55478 |
| 1708472400 | 10 | -0.54 | -5.12 | 10.26 | 10.39 | 9.76 | 23118 |
| 1708126800 | 10.54 | -0.43 | -3.92 | 10.92 | 11.07 | 10.44 | 30972 |
| 1708040400 | 10.97 | 0.1 | 0.92 | 10.87 | 11.2 | 10.5654 | 32567 |
| 1707954000 | 10.87 | 0.61 | 5.95 | 10.5 | 11.14 | 10.35 | 32663 |
| 1707867600 | 10.26 | -0.86 | -7.73 | 10.88 | 11.04 | 10.25 | 38475 |
| 1707781200 | 11.12 | 0.4 | 3.73 | 10.63 | 11.36 | 10.63 | 19006 |
| 1707522000 | 10.72 | -0.1 | -0.92 | 10.67 | 10.89 | 10.24 | 40189 |
| 1707435600 | 10.82 | 0.13 | 1.22 | 10.71 | 10.85 | 10.04 | 25115 |
| 1707349200 | 10.69 | 0.18 | 1.71 | 10.64 | 10.95 | 10.03 | 21804 |
| 1707262800 | 10.51 | 0.12 | 1.15 | 10.3 | 10.755 | 10.3 | 35613 |
| 1707176400 | 10.39 | 0.12 | 1.17 | 10.08 | 10.71 | 10.04 | 23047 |
| 1706917200 | 10.27 | 0.1 | 0.98 | 10 | 10.39 | 9.84 | 17745 |
| 1706830800 | 10.17 | 0.25 | 2.52 | 10.08 | 10.44 | 9.9 | 21537 |
| 1706744400 | 9.92 | -0.43 | -4.15 | 10.3 | 10.35 | 9.86 | 30025 |
| 1706658000 | 10.35 | -0.65 | -5.91 | 11.1 | 11.1 | 10.3101 | 21094 |
| 1706571600 | 11 | -0.35 | -3.08 | 11.4 | 11.4 | 10.95 | 37288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
