Allego NV Stock Quote ALLG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Allego NV (ALLG) Quote

Allego NV (ALLG)

0.75

-0.015

(-1.96%)

At close: June 05 4:00PM

Delayed by 15 minutes

0.75

-0.015

( -1.96% )

After Hours: 6:09PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.75

Bid

-

Ask

-

Volume

47,187

0.72 Day's Range 0.77

0.57 52 Week Range 3.88

Market Cap

Previous Close

0.765

Open

0.747

Last Trade

Last Trade Time

16:44:04

Financial Volume

$ 35,392

VWAP

0.750036

Average Volume (3m)

503,484

Shares Outstanding

267,180,000

Dividend Yield

-

PE Ratio

-0.64

Earnings Per Share (EPS)

-1.14

Revenue

133.9M

Net Profit

-304.78M

Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities. Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities.

Sector

Electrical Work

Industry

Electrical Work

Website

www.allego.eu

Headquarters

Arnhem, Gelderland, Nld

Founded

1970

Allego NV is listed in the Electrical Work sector of the New York Stock Exchange with ticker ALLG. The last closing price for Allego NV was $0.77. Over the last year, Allego NV shares have traded in a share price range of $ 0.57 to $ 3.88.

Allego NV currently has 267,180,000 shares outstanding. The market capitalization of Allego NV is $195.04 million. Allego NV has a price to earnings ratio (PE ratio) of -0.64.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Allego N.V. files Annual Report on Form 20-F for 2023

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG) announces that on May 16, 2024, it filed with the Securities and Exchange Commission its Annual Report on Form 20-F that included audited...

Allego Announces Receipt of NYSE Notice of Non-Compliance With Continued Listing Standards

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced that it has received written notice...

Allego to Postpone Fourth Quarter and Full Year 2023 Financial Results Conference Call

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced it will postpone its fourth quarter and...

GameStop Shares Tumble 20% in Pre-Market Trading Amid Revenue Decline, Direct Digital Plummets 42%, and More News

GameStop (NYSE:GME) – GameStop reported $1.79 billion in revenue for the fourth quarter, which is less than the $2.23 billion earned in the same quarter of the previous year. However, the...

Allego Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced it will release the Company’s fourth...

Ford and Allego Partner to Electrify European Dealership Network with Ultra-Fast Charging

Hundreds of Ford dealerships across Europe to be equipped with Allego ultra-fast EV charging technology. Access to high-power chargers up to 400 kW will make charging more convenient for Ford EV...

Allego Enters Into Partnership with Burger King France to Enable Its Restaurants to Provide Ultra-Fast Charging, Reinforcing Allego’s Leading Position in France

Allego and Burger King France are establishing an exclusive partnership following a call for tenders launched by the restaurant chain to install ultra-fast charging stations at locations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-14.7727272727	0.88	0.9	0.7	127392	0.78890376	CS
4	-0.48	-39.0243902439	1.23	1.23	0.7	109436	0.91198489	CS
12	-0.1	-11.7647058824	0.85	2.11	0.57	503484	1.18136636	CS
26	-0.46	-38.0165289256	1.21	2.11	0.57	276558	1.17622035	CS
52	-1.56	-67.5324675325	2.31	3.88	0.57	203635	1.54481648	CS
156	-9.15	-92.4242424242	9.9	28.44	0.57	404445	10.09250864	CS
260	-9.15	-92.4242424242	9.9	28.44	0.57	404445	10.09250864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISPCiSpecimen Inc	$ 0.62 (93.39%)	12.76M
AEMDAethlon Medical Inc	$ 0.685 (56.18%)	4.87M
MSGMMotorsport Games Inc	$ 3.21 (37.77%)	124.82k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.377 (31.86%)	820.4k
KITTNauticus Robotics Inc	$ 0.18 (30.43%)	24.52M
ASNSActelis Networks Inc	$ 2.4297 (-34.69%)	9.21M
FRESFresh2 Group Ltd	$ 0.47 (-22.31%)	110.84k
RNLXRenalytix PLC	$ 0.389 (-16.63%)	47.59k
FIVEFive Below Inc	$ 112.80 (-15.05%)	902.71k
INMInMed Pharmaceuticals Inc	$ 0.256 (-14.81%)	6.85M
HLTHCue Health Inc	$ 0.0499 (14.98%)	40.42M
KITTNauticus Robotics Inc	$ 0.18 (30.43%)	24.52M
ISPCiSpecimen Inc	$ 0.62 (93.39%)	12.76M
ASNSActelis Networks Inc	$ 2.4297 (-34.69%)	9.21M
INMInMed Pharmaceuticals Inc	$ 0.256 (-14.81%)	6.85M

newmedman

newmedman 4 minutes ago

pbs.twimg.com/media/GPQHnTfaEAAPbQm?format=jpg&name=medium

Coo breeze

Coo breeze 4 minutes ago

It's ok he would ignore you anyway

StockInfo11

StockInfo11 4 minutes ago

Addressing national mineral independence, Temas Resources Corp. (TMAS.c or TMASF) is advancing its La Blache and Lac Brule Titanium-Vanadium-Iron projects in Quebec. + They have proprietary extraction technologies to reduce environmental impact. A recent Independent Technical Report and PEA for La B

Wrangler1

Wrangler1 5 minutes ago

When people get into semantics to justify their position you know it is a reach. Bottom line Ken said said something that was “definitely” going to happen and it didn’t.

If that ain’t a promise then I don’t know what is. And this isn’t the only time he has made such comments. So the

puffadder

puffadder 6 minutes ago

Dumper today - around 600k - absorbed rather well considering

johnydollar

johnydollar 6 minutes ago

Yeah, lets do that with all the TRUTH being preached here........

We would definitely have some clogged toilets......

🚽🚽🪠🪠

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

Mark

Mark 6 minutes ago

$VRAX 1.45 we were on that one under 1.00 a few days ago, congrats if still holding.

steez

steez 6 minutes ago

janice shell

janice shell 6 minutes ago

NO. Gill is posting his own stuff. What has happened in all this is clear. What is, perhaps, not entirely clear is whether the regulators will call that market manipulation.

Captt

Captt 6 minutes ago

Oh come on we were up 28% today. LOL

Copilotdog

Copilotdog 7 minutes ago

The ceo bought at .12 and I liquidated half then the rest under .05. Im eager to see if they can put together a beverage and if they do I want to hold some. But im not going to be stuck in this like everyone else.

Lakota-45

Lakota-45 7 minutes ago

Black Rock To Introduce New Stock Exchange Based in Texas !!!

https://finance.yahoo.com/news/texas-coming-wall-street-blackrock-205225377.html

maronti1

maronti1 7 minutes ago

Who the hell...writes this Tweets
AI?
Mark Newbauer with
5/6 Pinocchio already!
Great job.
Stop the BS..
Sell the company to a real CEO!!

janice shell

janice shell 8 minutes ago

It all makes my head hurt.

StockInfo11

StockInfo11 8 minutes ago

WRLG.v recently reported high-grade gold drill results from the North Austin Zone at its Madsen Project, with significant gold mineralization, including 2.79m at 37.33 g/t Au & 9.02m at 5.26 g/t Au. The zone shows potential for expansion. Additionally, WRLG appointed financial newsletter writer Gwen

3Angels120702

3Angels120702 8 minutes ago

It's not inside info peanut

dloggold

dloggold 8 minutes ago

nothing is happening

The_Gman

The_Gman 9 minutes ago

Through new technology, police are training to react to life-threatening situations
June 03, 2024

https://www.post-gazette.com/news/crime-courts/2024/06/03/firearms-simulator-virtra-sheriffs-office-allegheny-county-police/stories/202406030068

bull runs

bull runs 9 minutes ago

Lmfao. And this is why they are so eager to release everything right. I hope he keeps posting. It sure brings out your STUPIDITY. Show me a single marksman who can re-enact those shots.

Copilotdog

Copilotdog 9 minutes ago

I naked shorted when the IPO’ed in 2021. I’m completely out of my short and have buy orders in at .035. I have walls up at .08 and it appears that’s the big wall. I think this is short around 80% like most OTC.

DanM51

DanM51 9 minutes ago

If Scope has never bought any shares based on something he's read here, why is he here? Shouldn't he be the one who doesn't post ever? Does he just like the positive reinforcement? 🤔

NeverShort

NeverShort 10 minutes ago

Did he say how soon? Days, weeks, months?

vlispxpert

vlispxpert 10 minutes ago

WOW, nice find bro! SXTP loading

FlyingDutchman

FlyingDutchman 10 minutes ago

Red/black fat fingers to the upside/downside are signals. There are whales on these boards that know what im talking about

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions