ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.325
0.12%
Bitcoin
64,203.68
-0.12%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allego NV (ALLG) Quote

Allego NV

Allego NV (ALLG)

NYSE
1.20
0.09
(8.11%)
Closed April 25 4:00PM
Delayed by 15 minutes
1.20
0.00
(0.00%)
After Hours: 6:09PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.20
Bid
-
Ask
-
Volume
78,586
1.12 Day's Range 1.21
0.57 52 Week Range 3.88
Market Cap
317.944M
Previous Close
1.11
Open
1.20
Last Trade
5
@
1.1819
Last Trade Time
Financial Volume
$ 92,707
VWAP
1.1797
Average Volume (3m)
484,868
Shares Outstanding
267,180,000
Dividend Yield
-
PE Ratio
-1.04
Earnings Per Share (EPS)
-1.14
Revenue
133.9M
Net Profit
-304.78M

About Allego NV

Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities. Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities.

Sector
Electrical Work
Industry
Electrical Work
Website
www.allego.eu
Headquarters
Arnhem, Gelderland, Nld
Founded
1970
Allego NV is listed in the Electrical Work sector of the New York Stock Exchange with ticker ALLG. The last closing price for Allego NV was $1.11. Over the last year, Allego NV shares have traded in a share price range of $ 0.57 to $ 3.88.

Allego NV currently has 267,180,000 shares outstanding. The market capitalization of Allego NV is $317.94 million. Allego NV has a price to earnings ratio (PE ratio) of -1.04.

ALLG Latest News

More News

Allego Announces Receipt of NYSE Notice of Non-Compliance With Continued Listing Standards

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced that it has received written notice...

April 12 2024
Business Wire

Allego to Postpone Fourth Quarter and Full Year 2023 Financial Results Conference Call

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced it will postpone its fourth quarter and...

April 01 2024
Business Wire

GameStop Shares Tumble 20% in Pre-Market Trading Amid Revenue Decline, Direct Digital Plummets 42%, and More News

GameStop (NYSE:GME) – GameStop reported $1.79 billion in revenue for the fourth quarter, which is less than the $2.23 billion earned in the same quarter of the previous year. However, the...

March 27 2024
IH Market News

Allego Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced it will release the Company’s fourth...

March 26 2024
Business Wire

Ford and Allego Partner to Electrify European Dealership Network with Ultra-Fast Charging

Hundreds of Ford dealerships across Europe to be equipped with Allego ultra-fast EV charging technology. Access to high-power chargers up to 400 kW will make charging more convenient for Ford EV...

March 26 2024
Business Wire

Allego Enters Into Partnership with Burger King France to Enable Its Restaurants to Provide Ultra-Fast Charging, Reinforcing Allego’s Leading Position in France

Allego and Burger King France are establishing an exclusive partnership following a call for tenders launched by the restaurant chain to install ultra-fast charging stations at locations...

February 28 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 06 2024
Edgar (US Regulatory)

Allego Announces Chief Financial Officer Transition

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced its Chief Financial Officer, Ton...

February 06 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1817.64705882351.021.211.01537501.0658083CS
40.249226.20950778290.95082.110.919325191.40297083CS
120.1817.64705882351.022.110.574848681.18847158CS
26-0.46-27.71084337351.662.110.572805141.20963554CS
52-0.86-41.74757281552.063.880.571978161.58810455CS
156-8.7-87.87878787889.928.440.5742145110.2050108CS
260-8.7-87.87878787889.928.440.5742145110.2050108CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
crescentmotor crescentmotor 2 minutes ago
Submission is MILLIONS AND MILLIONS of pages according to Missling which 40 ppl on staff won’t be able to accomplish.

So you believe Missling scammed us just because the regulatory submission requires a lot of manpower and some heavy lifting?
AVXL
janice shell janice shell 4 minutes ago
LOLOL!! Don't bother with the Ginsu knives. But real sashimi knives are apparently incredible. They can cost thousands.

But you are IN LUCK!! This one's ON SALE!!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/zidmjimage.jpeg

https://www.hocho-k
Arieboy Arieboy 5 minutes ago
Treehugger has lost his way. Back to “scan” and “garbage” and typical drivel to get his daily quota in for minimum wage. Sad he didn’t study harder and resolved to bash a .2 cent stock 24/7/365. What a pathetic life and way to make a living while hurting retail investors. Pay back coming soon.
AABB
MadBrewer MadBrewer 5 minutes ago
I get the idea,...I find high vol penny plays, trade a few mil shares on a trip 1 move,
make a few 100,...etc.
One thing about a decent penny play is a one tick can be 10-25-33% per trade.

It's came in handy a number of times through out the years when times got tough.
SQQQ
rbtree rbtree 5 minutes ago
Pure horseshite is all you spew.
DJT
Cologne9672 Cologne9672 6 minutes ago
I appreciate you. Jseps and I have a deep connection. He recognized my mental instability and decided to diagnose me on the internet for everyone to see. I love the fact that we both hold on to hope. I hope that I will eventually be whole mentally, and he hopes that this stock CRGP will go to $
CRGP
Elroy Jetson Elroy Jetson 6 minutes ago
Arizona grand jury indicts Meadows, Giuliani, other Trump allies for 2020 election interference

The former president is listed as an unindicted co-conspirator.

https://www.politico.com/news/2024/04/24/arizona-election-indictments-giuliani-meadows-trump-00154241
Wise Man Wise Man 7 minutes ago
"Bad faith and unfair dealing when the Regulator......"
It's a Conservator to begin with. Wake up, bro.
You still don't understand that the CONSERVATOR's Incidental Power allows it to pay down the SPS and recapitalize FnF in a Separate Account and lie about it (your "bad faith and unfa
FNMA
janice shell janice shell 7 minutes ago
It would do that. Very interesting. The Englishman who ends up there thanks to a shipwreck--the Anjin--was a real person.
rbtree rbtree 8 minutes ago
Thanks for that, shitforbrains...
DJT
crescentmotor crescentmotor 8 minutes ago
Chances of submission to the EMA is close to zero, IMO.

I strongly agree with you that Missling doesn't do much to bolster shareholder confidence. But, other than Missling's previous history of being sloppy and not coming through on a timely basis with his guided pipeline events. wha
AVXL
palaypu0406 palaypu0406 8 minutes ago
Will stop,
ITUP
palaypu0406 palaypu0406 9 minutes ago
My words are exchanged for the words used,
ITUP
mkt_predictor mkt_predictor 9 minutes ago
Ok moron. Seriously, you guys are clueless traders. It shows with every post.
BLLB
rbtree rbtree 10 minutes ago
LOLOLOSSIMO....!! Nice we have Borowitz and The Onion to inject some levity now and then!
DJT
newmedman newmedman 10 minutes ago
LOL I didn't watch one episode so I'm going to have to put it on my summer rerun list. Though I'm not too interested in beheadings it could teach me a few things about the culture and how the Ginsu knives obtained their popularity.
RealDutch RealDutch 10 minutes ago
There is nothing more for us to discuss. Stop this nonsense immediately.
ITUP
PaladinOcean33 PaladinOcean33 11 minutes ago
Word you're using I will make sure the same will be mentioned were I want
Keep going laxmi...your daughter must be reading all this and might be Geetha too
They really felt embarrassed I guarantee it
ITUP
palaypu0406 palaypu0406 12 minutes ago
RD, This guy is punishable as he is provoking me beyond my limits...
ITUP
rbtree rbtree 12 minutes ago
OrangeShittyPants brought it all on himself. He deserves to have the book thrown at him, many times.
DJT
littlejohn littlejohn 13 minutes ago
Oil price now looks staged to move to

about $90 on WTI if rate drops don't

come in to stabilize production plans...

Oil production drops in U.S. will lead

to higher prices...

U.S. oil demand started rebounding last
AMD NVDA SMCI
Spuds McKenz66 Spuds McKenz66 13 minutes ago
wait till it flips , on my radar , i will give full disclosure on my trade
SQQQ
janice shell janice shell 14 minutes ago
Sad to say, we got to see VERY little of the pillowing part.
newmedman newmedman 16 minutes ago
there's nothing tasteful about a beheading that I can think of. I'm more interested in the "pillowing" part.
RealDutch RealDutch 16 minutes ago
You are still replying, Laxmi. This was so predictable. 100%. I may have to file an official complaint with the Board of Directors. That is what it may take. Because you will only learn the hard way it seems. Actually, I know this. You just can't help yourself.
ITUP

Your Recent History

NYSE
ALLG
Allego NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved