ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stevia Corporation (PK)

Stevia Corporation (PK) (STEV)

0.0034
0.0003
(9.68%)
Closed June 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0034
Bid
0.0027
Ask
0.0049
Volume
1,478,600
0.003 Day's Range 0.0042
0.0017 52 Week Range 0.0057
Previous Close
0.0031
Open
0.0039
Last Trade
5000
@
0.0034
Last Trade Time
Average Volume (3m)
254,970
Financial Volume
$ 5,741
VWAP
0.003883

STEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000725.92592592590.00270.00420.00238001560.00316644CS
40.000830.76923076920.00260.00420.00224223870.00317686CS
120.000517.24137931030.00290.00490.00222549700.00317956CS
260.000830.76923076920.00260.00570.00176086410.00360122CS
520.00039.677419354840.00310.00570.00174255940.00341633CS
156-0.00045-11.68831168830.003850.02750.001611203400.01139247CS
2600.001578.94736842110.00190.02980.00112073600.00954996CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

STEV Discussion

View Posts
bonedaddy77 bonedaddy77 19 hours ago
It’s a fun Friday! Liking the action
πŸ‘οΈ0
Warrens Warrens 20 hours ago
Pushed sell orders back for you....
πŸ‘οΈ0
Warrens Warrens 21 hours ago
Level 2 is pushing north again...
πŸ‘οΈ0
Warrens Warrens 21 hours ago
Starting to feel like a party
πŸ‘οΈ0
bonedaddy77 bonedaddy77 21 hours ago
Nice 500k at .0039 to start the day. .004 is up
πŸ‘οΈ0
Pascal2 Pascal2 2 days ago
Problem to buy today !! Why ?
πŸ‘οΈ0
Warrens Warrens 2 days ago
https://www.otcshortreport.com/company/STEV
Short volume keeps increasing guessing 750k today
πŸ‘οΈ0
Pascal2 Pascal2 2 days ago
First we need to seee higher level to move to. Serious. Action .. time
Is important..
πŸ‘οΈ0
bonedaddy77 bonedaddy77 3 days ago
I feel like most that didn’t want to wait this out have bailed making the ride up easier once volume comes in. Agree that it’d feel good sitting over .005 again
👍️ 1
Pascal2 Pascal2 3 days ago
Let seeee
Tomorrow…
👍️ 1
Adamph85 Adamph85 3 days ago
Agreed... we need to break and hold .005 before I'll start to get excited.
πŸ‘οΈ0
Pascal2 Pascal2 3 days ago
Let see tomorrow !! If we go over40s ??
πŸ‘οΈ0
abrois abrois 3 days ago
waking up ?? STEVPCK
👍️ 1
Warrens Warrens 3 days ago
4s today....
πŸ‘οΈ0
Pascal2 Pascal2 3 days ago
We are middle of juni already. .. we hope some nice .. rebound long time. ..
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 days ago
Ask cleared out nicely up to .0037. Appears thin
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 days ago
Looking good
πŸ‘οΈ0
Warrens Warrens 4 days ago
Warming up
👍️ 2
Warrens Warrens 4 days ago
Volume incoming
👍️ 2
MomsSpaghetti MomsSpaghetti 4 days ago
Tommy... he's a con artist. I am less a cockroach and more of a trained grasshopper at this point.
πŸ‘οΈ0
tommythefoot tommythefoot 5 days ago
MomsSpaghetti

You're like a Coch roach you just won't go away. But I do enjoy your post and kind of agree with you sometimes. Ken has done some good thing, but he does not follow through on a lot of stuff. I am beginning to think he is just another Con Artist. I guess time will tell.... it is all about greed!
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 week ago
While it means nothing George did more for the company than Ken did and that ain't saying much.
πŸ‘οΈ0
radly radly 1 week ago
I hoped he would do something when he took over as CEO spouting off on twitter about how he was going to be transparent and do good things for the company and shareholders. Just another lying OTC CEO!
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 week ago
I mean what the F did you expect?
πŸ‘οΈ0
radly radly 1 week ago
Thanks Ken, For absolutely Nothing! Deadbeat has done nothing since he took over!
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 week ago
Ha!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 weeks ago
Would be nice! I still feel like there are some quietly accumulating down here for an eventual run.
👍️ 1
Pascal2 Pascal2 2 weeks ago
We need to seee reel
Action. Long time sleep
Back to. Higher level
First
Like 2013
πŸ‘οΈ0
Adamph85 Adamph85 2 weeks ago
Nice to see a 4.5mil bids at .0027
Hopefully we get current and updates soon.
👍️ 2
Pascal2 Pascal2 3 weeks ago
Let see next days ..
👍️ 1
bonedaddy77 bonedaddy77 3 weeks ago
Whoa! Nice buying today. Someone did some ask smacking
👍️ 1
Pascal2 Pascal2 4 weeks ago
Eventually. .. the next .. days. Sooon end of May
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 4 weeks ago
LMFAO!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
It’ll come eventually.
πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
Very low volume !! Wait the movement
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
I like it
πŸ‘οΈ0
Warrens Warrens 1 month ago
Rebuilds @33
πŸ‘οΈ0
radly radly 1 month ago
This storm came a long time ago and wiped out everything!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
LOL quiet before the storm?
πŸ‘οΈ0
abrois abrois 1 month ago
🦗🦗🦗🦗🦗
👍️ 1
Pascal2 Pascal2 1 month ago
Stevia need
To go micro
Cap for interactive Brokers to open to
Buy stevia

πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
Let see the next days .. we need a strong rebound from the low many years !! Ago !’
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
One day
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
let see some … update from stevia Corp. .. time go fast ..
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 month ago
💩💩💩
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Nice to see some buying today
👍️ 1
bonedaddy77 bonedaddy77 2 months ago
Agreed 110%
πŸ‘οΈ0
abrois abrois 2 months ago
gone quiet again , updating their finacials , looks ripe for an update,,
👍️ 1
bonedaddy77 bonedaddy77 2 months ago
It took longer than expected but financials were just posted. They working on getting this up to date! Good times are coming...just need more patience.
👍️ 1
Warrens Warrens 2 months ago
500k@33.....
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock